Identifier on OKEx: OKT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
14.1164 USDC |
65.1889 OKT |
14.1100 USDC |
14.0000 USDC |
14.2700 USDC |
14.1200 USDC |
| 2023-08-20 |
14.1065 USDC |
59.4613 OKT |
14.1000 USDC |
14.0000 USDC |
14.2200 USDC |
14.1100 USDC |
| 2023-08-19 |
13.8911 USDC |
249.5050 OKT |
13.8800 USDC |
13.6800 USDC |
14.2900 USDC |
14.0700 USDC |
| 2023-08-18 |
13.4536 USDC |
572.0644 OKT |
13.5000 USDC |
13.1100 USDC |
13.9300 USDC |
13.7500 USDC |
| 2023-08-17 |
14.0960 USDC |
593.8441 OKT |
14.4300 USDC |
13.5000 USDC |
14.4700 USDC |
13.5000 USDC |
| 2023-08-16 |
14.7438 USDC |
849.1460 OKT |
15.0400 USDC |
14.4000 USDC |
15.0600 USDC |
14.4000 USDC |
| 2023-08-15 |
15.3053 USDC |
674.7359 OKT |
15.3500 USDC |
15.0000 USDC |
15.5300 USDC |
15.0400 USDC |
| 2023-08-14 |
15.3965 USDC |
572.0197 OKT |
15.2200 USDC |
15.2200 USDC |
15.5200 USDC |
15.3500 USDC |
| 2023-08-13 |
15.2988 USDC |
396.3602 OKT |
15.3100 USDC |
15.1500 USDC |
15.4500 USDC |
15.2600 USDC |
| 2023-08-12 |
15.3231 USDC |
250.2712 OKT |
15.4600 USDC |
15.2600 USDC |
15.4600 USDC |
15.2700 USDC |
| 2023-08-11 |
15.3976 USDC |
310.7378 OKT |
15.3300 USDC |
15.2700 USDC |
15.5800 USDC |
15.5000 USDC |
| 2023-08-10 |
15.2896 USDC |
383.2176 OKT |
15.3600 USDC |
15.1200 USDC |
15.4600 USDC |
15.3300 USDC |
| 2023-08-09 |
15.3632 USDC |
320.4261 OKT |
15.3200 USDC |
15.2200 USDC |
15.4700 USDC |
15.3600 USDC |
| 2023-08-08 |
15.1625 USDC |
656.9734 OKT |
15.0900 USDC |
14.9500 USDC |
15.4500 USDC |
15.3100 USDC |
| 2023-08-07 |
15.1654 USDC |
1,188.3589 OKT |
15.4100 USDC |
14.8700 USDC |
15.4500 USDC |
15.0900 USDC |
| 2023-08-06 |
15.5516 USDC |
1,976.1488 OKT |
15.3300 USDC |
15.0800 USDC |
15.9300 USDC |
15.4100 USDC |
| 2023-08-05 |
15.4121 USDC |
1,768.0823 OKT |
15.6800 USDC |
15.0400 USDC |
15.7300 USDC |
15.3500 USDC |
| 2023-08-04 |
15.6736 USDC |
3,669.3515 OKT |
14.3500 USDC |
14.3500 USDC |
16.7900 USDC |
15.6400 USDC |
| 2023-08-03 |
14.3914 USDC |
35.1372 OKT |
14.4800 USDC |
14.3500 USDC |
14.4900 USDC |
14.4300 USDC |
| 2023-08-02 |
14.5014 USDC |
99.0356 OKT |
14.6300 USDC |
14.4000 USDC |
14.6600 USDC |
14.4800 USDC |
| 2023-08-01 |
14.5785 USDC |
27.1306 OKT |
14.5900 USDC |
14.5200 USDC |
14.6400 USDC |
14.6400 USDC |
| 2023-07-31 |
14.6783 USDC |
125.8280 OKT |
14.5900 USDC |
14.5900 USDC |
14.7400 USDC |
14.6200 USDC |
| 2023-07-30 |
14.6914 USDC |
166.6037 OKT |
14.8200 USDC |
14.5600 USDC |
14.9600 USDC |
14.6200 USDC |
| 2023-07-29 |
14.7676 USDC |
16.3498 OKT |
14.7400 USDC |
14.7200 USDC |
14.8300 USDC |
14.8200 USDC |
| 2023-07-28 |
14.8163 USDC |
105.5619 OKT |
14.6600 USDC |
14.6300 USDC |
14.9000 USDC |
14.7100 USDC |
| 2023-07-27 |
14.6632 USDC |
235.4776 OKT |
14.6800 USDC |
14.4900 USDC |
14.8000 USDC |
14.6900 USDC |
| 2023-07-26 |
14.5295 USDC |
91.6262 OKT |
14.7600 USDC |
14.4800 USDC |
14.7600 USDC |
14.6400 USDC |
| 2023-07-25 |
14.8323 USDC |
63.9286 OKT |
14.8000 USDC |
14.7100 USDC |
14.8800 USDC |
14.7800 USDC |
| 2023-07-24 |
14.7901 USDC |
123.9459 OKT |
15.1300 USDC |
14.5800 USDC |
15.1300 USDC |
14.6500 USDC |
| 2023-07-23 |
15.1115 USDC |
78.3361 OKT |
14.9600 USDC |
14.8300 USDC |
15.2100 USDC |
15.1200 USDC |
| 2023-07-22 |
15.0719 USDC |
127.7369 OKT |
14.8000 USDC |
14.8000 USDC |
15.3100 USDC |
15.0000 USDC |
| 2023-07-21 |
14.7580 USDC |
39.8567 OKT |
14.7100 USDC |
14.7100 USDC |
14.8300 USDC |
14.7700 USDC |
| 2023-07-20 |
14.6620 USDC |
84.6597 OKT |
14.7400 USDC |
14.4800 USDC |
14.9600 USDC |
14.7100 USDC |
| 2023-07-19 |
14.8064 USDC |
160.0666 OKT |
14.7200 USDC |
14.6500 USDC |
14.8900 USDC |
14.7600 USDC |
| 2023-07-18 |
14.8223 USDC |
216.1963 OKT |
14.9900 USDC |
14.5500 USDC |
15.1400 USDC |
14.6800 USDC |
| 2023-07-17 |
14.8745 USDC |
114.4575 OKT |
14.9800 USDC |
14.7200 USDC |
15.0800 USDC |
14.8900 USDC |
| 2023-07-16 |
14.9487 USDC |
94.4571 OKT |
14.8000 USDC |
14.8000 USDC |
15.2100 USDC |
14.9600 USDC |
| 2023-07-15 |
14.8630 USDC |
73.3969 OKT |
14.8300 USDC |
14.7900 USDC |
15.0100 USDC |
14.8200 USDC |
| 2023-07-14 |
15.4305 USDC |
587.7267 OKT |
15.3000 USDC |
14.7100 USDC |
15.7200 USDC |
14.8000 USDC |
| 2023-07-13 |
15.0389 USDC |
450.9421 OKT |
14.9000 USDC |
14.2900 USDC |
15.5000 USDC |
15.2800 USDC |
| 2023-07-12 |
15.3014 USDC |
240.3025 OKT |
15.5100 USDC |
14.8200 USDC |
15.5200 USDC |
14.8600 USDC |
| 2023-07-11 |
15.3070 USDC |
93.9816 OKT |
15.1000 USDC |
15.0400 USDC |
15.5900 USDC |
15.4800 USDC |
| 2023-07-10 |
14.9533 USDC |
94.9784 OKT |
14.9300 USDC |
14.8000 USDC |
15.1900 USDC |
15.0400 USDC |
| 2023-07-09 |
14.9947 USDC |
371.4878 OKT |
14.8000 USDC |
14.8000 USDC |
15.2100 USDC |
14.8800 USDC |
| 2023-07-08 |
14.5895 USDC |
66.4239 OKT |
14.5600 USDC |
14.5000 USDC |
14.7100 USDC |
14.7100 USDC |
| 2023-07-07 |
14.6924 USDC |
191.2849 OKT |
14.7500 USDC |
14.4900 USDC |
14.8300 USDC |
14.5500 USDC |
| 2023-07-06 |
14.8288 USDC |
876.5694 OKT |
15.1400 USDC |
14.3600 USDC |
15.3300 USDC |
14.8800 USDC |
| 2023-07-05 |
15.3000 USDC |
754.3293 OKT |
15.6800 USDC |
14.9100 USDC |
15.8200 USDC |
15.0800 USDC |
| 2023-07-04 |
15.9308 USDC |
148.6173 OKT |
16.0600 USDC |
15.6100 USDC |
16.0900 USDC |
15.6800 USDC |
| 2023-07-03 |
16.1477 USDC |
198.8326 OKT |
16.1400 USDC |
16.0400 USDC |
16.3800 USDC |
16.1200 USDC |