Identifier on OKEx: OKT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
16.0573 USDC |
190.1417 OKT |
16.6000 USDC |
15.7600 USDC |
16.6000 USDC |
16.1100 USDC |
| 2023-07-01 |
16.6020 USDC |
288.1131 OKT |
16.4900 USDC |
16.3300 USDC |
16.8400 USDC |
16.6300 USDC |
| 2023-06-30 |
15.6818 USDC |
140,314.8841 OKT |
15.7300 USDC |
15.5400 USDC |
16.6600 USDC |
16.4300 USDC |
| 2023-06-29 |
15.7963 USDC |
307.0672 OKT |
15.5600 USDC |
15.3900 USDC |
16.0300 USDC |
15.7300 USDC |
| 2023-06-28 |
15.5866 USDC |
541.2990 OKT |
15.0400 USDC |
14.8800 USDC |
16.0900 USDC |
15.4900 USDC |
| 2023-06-27 |
15.1266 USDC |
45.4643 OKT |
15.1300 USDC |
15.0300 USDC |
15.1700 USDC |
15.0300 USDC |
| 2023-06-26 |
15.2637 USDC |
132.7877 OKT |
15.2600 USDC |
15.1000 USDC |
15.5600 USDC |
15.1800 USDC |
| 2023-06-25 |
15.3591 USDC |
420.3063 OKT |
15.0600 USDC |
15.0600 USDC |
15.5900 USDC |
15.3100 USDC |
| 2023-06-24 |
15.2698 USDC |
99.2536 OKT |
15.5000 USDC |
14.9600 USDC |
15.5000 USDC |
15.0700 USDC |
| 2023-06-23 |
15.5112 USDC |
436.8087 OKT |
15.5900 USDC |
15.3900 USDC |
15.7800 USDC |
15.5600 USDC |
| 2023-06-22 |
16.0758 USDC |
284.3460 OKT |
15.9000 USDC |
15.5800 USDC |
16.4700 USDC |
15.5800 USDC |
| 2023-06-21 |
15.7237 USDC |
194.0384 OKT |
15.6400 USDC |
15.5600 USDC |
16.1000 USDC |
15.9600 USDC |
| 2023-06-20 |
15.4307 USDC |
202.4681 OKT |
15.5600 USDC |
15.2400 USDC |
15.6500 USDC |
15.6100 USDC |
| 2023-06-19 |
15.4918 USDC |
136.9636 OKT |
15.6200 USDC |
15.3100 USDC |
15.6900 USDC |
15.5000 USDC |
| 2023-06-18 |
15.6550 USDC |
100.2321 OKT |
15.6500 USDC |
15.4300 USDC |
15.9200 USDC |
15.6500 USDC |
| 2023-06-17 |
15.4230 USDC |
350.3513 OKT |
14.6300 USDC |
14.5400 USDC |
15.9600 USDC |
15.6300 USDC |
| 2023-06-16 |
14.2679 USDC |
413.8743 OKT |
14.3900 USDC |
14.0000 USDC |
14.7800 USDC |
14.7600 USDC |
| 2023-06-15 |
14.2509 USDC |
284.3535 OKT |
14.2300 USDC |
14.0600 USDC |
14.4700 USDC |
14.3800 USDC |
| 2023-06-14 |
14.3591 USDC |
39.3506 OKT |
14.3500 USDC |
14.2600 USDC |
14.4700 USDC |
14.2900 USDC |
| 2023-06-13 |
14.4143 USDC |
25.8670 OKT |
14.3400 USDC |
14.3100 USDC |
14.5200 USDC |
14.3100 USDC |
| 2023-06-12 |
14.3792 USDC |
163.0128 OKT |
14.4600 USDC |
14.2100 USDC |
14.5000 USDC |
14.3300 USDC |
| 2023-06-11 |
14.6226 USDC |
284.9793 OKT |
14.6700 USDC |
14.4600 USDC |
14.9300 USDC |
14.5000 USDC |
| 2023-06-10 |
14.1738 USDC |
1,732.0494 OKT |
15.9800 USDC |
13.2900 USDC |
16.0100 USDC |
14.6600 USDC |
| 2023-06-09 |
15.9995 USDC |
66.6317 OKT |
16.0800 USDC |
15.9600 USDC |
16.0800 USDC |
16.0100 USDC |
| 2023-06-08 |
16.1498 USDC |
2.1705 OKT |
16.0700 USDC |
16.0300 USDC |
16.1600 USDC |
16.1200 USDC |
| 2023-06-07 |
16.1967 USDC |
115.7365 OKT |
16.3400 USDC |
16.0700 USDC |
16.3400 USDC |
16.1100 USDC |
| 2023-06-06 |
16.1835 USDC |
49.9547 OKT |
16.0900 USDC |
16.0400 USDC |
16.3600 USDC |
16.3600 USDC |
| 2023-06-05 |
16.1851 USDC |
142.9263 OKT |
16.5100 USDC |
15.8300 USDC |
16.5100 USDC |
16.0300 USDC |
| 2023-06-04 |
16.4749 USDC |
2.0626 OKT |
16.4300 USDC |
16.3700 USDC |
16.5200 USDC |
16.4800 USDC |
| 2023-06-03 |
16.4583 USDC |
34.6083 OKT |
16.5700 USDC |
16.4300 USDC |
16.6000 USDC |
16.4900 USDC |
| 2023-06-02 |
16.4054 USDC |
81.7000 OKT |
16.2500 USDC |
16.2500 USDC |
16.5600 USDC |
16.5500 USDC |
| 2023-06-01 |
16.3441 USDC |
271.7432 OKT |
16.3200 USDC |
16.2500 USDC |
16.4300 USDC |
16.2900 USDC |
| 2023-05-31 |
16.3430 USDC |
86.6034 OKT |
16.5000 USDC |
16.1700 USDC |
16.5200 USDC |
16.2900 USDC |
| 2023-05-30 |
16.6700 USDC |
188.8625 OKT |
16.6300 USDC |
16.4900 USDC |
16.7900 USDC |
16.4900 USDC |
| 2023-05-29 |
16.7409 USDC |
361.4301 OKT |
16.8900 USDC |
16.5000 USDC |
16.9000 USDC |
16.7400 USDC |
| 2023-05-28 |
16.5274 USDC |
247,442.3529 OKT |
16.4300 USDC |
16.4300 USDC |
16.8900 USDC |
16.7900 USDC |
| 2023-05-27 |
16.3494 USDC |
97.5620 OKT |
16.3600 USDC |
16.2700 USDC |
16.5100 USDC |
16.3900 USDC |
| 2023-05-26 |
16.5851 USDC |
276.1616 OKT |
16.6200 USDC |
16.3900 USDC |
16.6800 USDC |
16.3900 USDC |
| 2023-05-25 |
16.5633 USDC |
789.0189 OKT |
16.2700 USDC |
16.1800 USDC |
16.9100 USDC |
16.6200 USDC |
| 2023-05-24 |
16.2733 USDC |
122.0195 OKT |
16.3800 USDC |
16.2100 USDC |
16.3800 USDC |
16.2700 USDC |
| 2023-05-23 |
16.4727 USDC |
215.4427 OKT |
16.4300 USDC |
16.3300 USDC |
16.6000 USDC |
16.3700 USDC |
| 2023-05-22 |
16.4102 USDC |
47.3835 OKT |
16.3700 USDC |
16.2900 USDC |
16.5500 USDC |
16.3300 USDC |
| 2023-05-21 |
16.5061 USDC |
54.5882 OKT |
16.5500 USDC |
16.3300 USDC |
16.6400 USDC |
16.3700 USDC |
| 2023-05-20 |
16.4633 USDC |
176.0330 OKT |
16.3200 USDC |
16.2600 USDC |
16.6300 USDC |
16.5000 USDC |
| 2023-05-19 |
16.3554 USDC |
83.7658 OKT |
16.3700 USDC |
16.2500 USDC |
16.4400 USDC |
16.3400 USDC |
| 2023-05-18 |
16.4988 USDC |
311.0369 OKT |
16.5400 USDC |
16.2900 USDC |
16.6500 USDC |
16.3800 USDC |
| 2023-05-17 |
16.4841 USDC |
226.1709 OKT |
16.5600 USDC |
16.3100 USDC |
16.6700 USDC |
16.5500 USDC |
| 2023-05-16 |
16.3219 USDC |
636.5718 OKT |
16.4000 USDC |
16.0600 USDC |
16.5000 USDC |
16.4600 USDC |
| 2023-05-15 |
17.0030 USDC |
1,048.9289 OKT |
17.1600 USDC |
16.4000 USDC |
17.3100 USDC |
16.5600 USDC |
| 2023-05-14 |
17.1859 USDC |
434.6334 OKT |
16.8200 USDC |
16.8000 USDC |
17.3200 USDC |
17.2000 USDC |