Identifier on OKEx: OKT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
17.0470 USDC |
237.3748 OKT |
16.8100 USDC |
16.8100 USDC |
17.1600 USDC |
16.8800 USDC |
| 2023-05-12 |
16.7088 USDC |
173.7471 OKT |
16.7600 USDC |
16.5800 USDC |
16.9000 USDC |
16.9000 USDC |
| 2023-05-11 |
17.0612 USDC |
829.4049 OKT |
17.2200 USDC |
16.5500 USDC |
17.2200 USDC |
16.7300 USDC |
| 2023-05-10 |
17.2556 USDC |
1,821.5895 OKT |
17.4000 USDC |
16.9000 USDC |
17.5300 USDC |
17.2200 USDC |
| 2023-05-09 |
16.6727 USDC |
1,416.6822 OKT |
16.5900 USDC |
16.1600 USDC |
17.3600 USDC |
17.3600 USDC |
| 2023-05-08 |
16.9082 USDC |
523.7147 OKT |
17.6600 USDC |
16.3600 USDC |
17.7000 USDC |
16.5300 USDC |
| 2023-05-07 |
17.8213 USDC |
808.2487 OKT |
17.7500 USDC |
17.6200 USDC |
18.2500 USDC |
17.6400 USDC |
| 2023-05-06 |
17.8864 USDC |
575.3320 OKT |
18.3800 USDC |
17.5000 USDC |
18.3800 USDC |
17.7300 USDC |
| 2023-05-05 |
18.4336 USDC |
859.8047 OKT |
18.5000 USDC |
18.2500 USDC |
18.6600 USDC |
18.3900 USDC |
| 2023-05-04 |
18.5988 USDC |
110.4514 OKT |
18.7500 USDC |
18.5000 USDC |
18.8200 USDC |
18.5100 USDC |
| 2023-05-03 |
18.5911 USDC |
435.5061 OKT |
18.6800 USDC |
18.4300 USDC |
18.7200 USDC |
18.6800 USDC |
| 2023-05-02 |
18.5939 USDC |
133.6648 OKT |
18.5900 USDC |
18.4300 USDC |
18.7500 USDC |
18.6100 USDC |
| 2023-05-01 |
18.7201 USDC |
337.2222 OKT |
19.0400 USDC |
18.4000 USDC |
19.0400 USDC |
18.5900 USDC |
| 2023-04-30 |
19.2529 USDC |
837.3264 OKT |
19.2500 USDC |
18.9900 USDC |
19.3700 USDC |
18.9900 USDC |
| 2023-04-29 |
19.2203 USDC |
387.1002 OKT |
19.1200 USDC |
19.0400 USDC |
19.4400 USDC |
19.2000 USDC |
| 2023-04-28 |
19.0774 USDC |
279.7593 OKT |
19.3400 USDC |
18.9400 USDC |
19.3400 USDC |
19.0700 USDC |
| 2023-04-27 |
19.2858 USDC |
858.5260 OKT |
19.2000 USDC |
19.0300 USDC |
19.6500 USDC |
19.4100 USDC |
| 2023-04-26 |
19.6355 USDC |
1,691.2020 OKT |
19.4100 USDC |
18.9000 USDC |
20.0300 USDC |
19.0900 USDC |
| 2023-04-25 |
19.1277 USDC |
851.6234 OKT |
19.3400 USDC |
18.6500 USDC |
19.5800 USDC |
19.4200 USDC |
| 2023-04-24 |
19.2942 USDC |
347.9339 OKT |
19.4100 USDC |
19.1000 USDC |
19.7200 USDC |
19.2700 USDC |
| 2023-04-23 |
19.6442 USDC |
709.2379 OKT |
19.8200 USDC |
19.3700 USDC |
20.0000 USDC |
19.3700 USDC |
| 2023-04-22 |
18.9567 USDC |
2,653.4447 OKT |
19.8900 USDC |
18.1200 USDC |
19.9000 USDC |
19.8000 USDC |
| 2023-04-21 |
20.3011 USDC |
743.6200 OKT |
20.6000 USDC |
19.8000 USDC |
20.6700 USDC |
19.9500 USDC |
| 2023-04-20 |
21.1410 USDC |
1,089.6216 OKT |
21.5400 USDC |
20.3800 USDC |
21.7900 USDC |
20.6100 USDC |
| 2023-04-19 |
22.1705 USDC |
860.4385 OKT |
22.9300 USDC |
21.5300 USDC |
22.9300 USDC |
21.5500 USDC |
| 2023-04-18 |
22.9137 USDC |
2,492.4338 OKT |
22.8600 USDC |
22.1600 USDC |
23.7900 USDC |
22.8700 USDC |
| 2023-04-17 |
23.2259 USDC |
1,642.1721 OKT |
24.1000 USDC |
22.2500 USDC |
24.1000 USDC |
22.8500 USDC |
| 2023-04-16 |
24.3580 USDC |
1,817.6949 OKT |
24.6600 USDC |
23.9400 USDC |
24.7400 USDC |
24.1100 USDC |
| 2023-04-15 |
24.7944 USDC |
2,701.9931 OKT |
24.5100 USDC |
23.9800 USDC |
25.3900 USDC |
24.6500 USDC |
| 2023-04-14 |
23.7782 USDC |
2,988.9855 OKT |
23.2900 USDC |
23.2000 USDC |
24.5700 USDC |
24.4200 USDC |
| 2023-04-13 |
23.0396 USDC |
1,356.3002 OKT |
22.9000 USDC |
22.7400 USDC |
23.4500 USDC |
23.3500 USDC |
| 2023-04-12 |
22.3605 USDC |
2,525.0616 OKT |
22.8200 USDC |
21.9400 USDC |
22.9400 USDC |
22.8700 USDC |
| 2023-04-11 |
22.7134 USDC |
3,240.2421 OKT |
22.1100 USDC |
22.0600 USDC |
23.4700 USDC |
22.8300 USDC |
| 2023-04-10 |
21.9552 USDC |
2,177.4647 OKT |
21.8400 USDC |
21.7000 USDC |
22.3100 USDC |
22.1200 USDC |
| 2023-04-09 |
21.6928 USDC |
1,069.1408 OKT |
21.6300 USDC |
21.5300 USDC |
21.9600 USDC |
21.8700 USDC |
| 2023-04-08 |
21.7380 USDC |
1,198.3948 OKT |
21.8700 USDC |
21.6100 USDC |
21.8800 USDC |
21.6300 USDC |
| 2023-04-07 |
21.7901 USDC |
1,518.1478 OKT |
21.9000 USDC |
21.5700 USDC |
21.9700 USDC |
21.8700 USDC |
| 2023-04-06 |
21.6906 USDC |
2,659.3042 OKT |
21.8900 USDC |
21.4800 USDC |
22.0600 USDC |
21.9100 USDC |
| 2023-04-05 |
21.9022 USDC |
5,973.2128 OKT |
21.5700 USDC |
21.5500 USDC |
22.2700 USDC |
21.9300 USDC |
| 2023-04-04 |
21.5046 USDC |
4,457.2156 OKT |
21.1900 USDC |
21.1800 USDC |
21.7400 USDC |
21.5700 USDC |
| 2023-04-03 |
21.1480 USDC |
7,316.8969 OKT |
21.3000 USDC |
20.7600 USDC |
21.4000 USDC |
21.1500 USDC |
| 2023-04-02 |
21.4628 USDC |
5,398.1291 OKT |
21.4600 USDC |
21.1400 USDC |
21.7400 USDC |
21.3200 USDC |
| 2023-04-01 |
21.5557 USDC |
5,118.5001 OKT |
21.7100 USDC |
21.3200 USDC |
21.7700 USDC |
21.4300 USDC |
| 2023-03-31 |
21.6202 USDC |
6,038.5639 OKT |
21.7700 USDC |
21.2300 USDC |
21.8700 USDC |
21.6800 USDC |
| 2023-03-30 |
21.8175 USDC |
9,757.5999 OKT |
22.1800 USDC |
21.4800 USDC |
22.3800 USDC |
21.7700 USDC |
| 2023-03-29 |
21.8313 USDC |
9,874.0995 OKT |
21.4200 USDC |
21.3400 USDC |
22.4900 USDC |
22.1700 USDC |
| 2023-03-28 |
21.4615 USDC |
10,771.0717 OKT |
21.8600 USDC |
20.9500 USDC |
21.9000 USDC |
21.4200 USDC |
| 2023-03-27 |
22.0423 USDC |
8,803.0819 OKT |
22.2100 USDC |
21.4300 USDC |
22.4300 USDC |
21.8600 USDC |
| 2023-03-26 |
22.1799 USDC |
7,634.3026 OKT |
21.9300 USDC |
21.7900 USDC |
22.6200 USDC |
22.1900 USDC |
| 2023-03-25 |
22.2419 USDC |
9,232.2743 OKT |
22.6600 USDC |
21.7100 USDC |
22.8500 USDC |
21.8900 USDC |