Identifier on OKEx: OKT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
22.8230 USDC |
8,593.9043 OKT |
23.1600 USDC |
22.2300 USDC |
23.5100 USDC |
22.6500 USDC |
| 2023-03-23 |
22.9448 USDC |
13,332.4861 OKT |
22.1800 USDC |
22.0000 USDC |
24.0600 USDC |
23.1800 USDC |
| 2023-03-22 |
22.6664 USDC |
9,473.2511 OKT |
23.2200 USDC |
21.8900 USDC |
23.2400 USDC |
22.2000 USDC |
| 2023-03-21 |
23.2628 USDC |
13,015.4633 OKT |
23.1400 USDC |
22.8700 USDC |
23.7800 USDC |
23.2400 USDC |
| 2023-03-20 |
23.9506 USDC |
11,717.9178 OKT |
24.3300 USDC |
22.9800 USDC |
24.7100 USDC |
23.1500 USDC |
| 2023-03-19 |
24.4704 USDC |
10,909.0342 OKT |
24.4500 USDC |
23.9100 USDC |
24.9000 USDC |
24.3800 USDC |
| 2023-03-18 |
25.0375 USDC |
10,520.4577 OKT |
24.7400 USDC |
24.2400 USDC |
26.2400 USDC |
24.4500 USDC |
| 2023-03-17 |
24.5476 USDC |
11,252.3797 OKT |
23.9200 USDC |
23.6900 USDC |
25.1300 USDC |
24.7100 USDC |
| 2023-03-16 |
23.7989 USDC |
9,715.7673 OKT |
23.7100 USDC |
23.2500 USDC |
24.3000 USDC |
23.9400 USDC |
| 2023-03-15 |
24.3839 USDC |
15,562.2316 OKT |
25.1600 USDC |
22.9300 USDC |
25.6700 USDC |
23.6900 USDC |
| 2023-03-14 |
25.3952 USDC |
15,644.2589 OKT |
24.6500 USDC |
24.0900 USDC |
27.2100 USDC |
25.1700 USDC |
| 2023-03-13 |
23.6817 USDC |
14,380.6949 OKT |
23.1400 USDC |
22.1400 USDC |
25.6000 USDC |
24.6000 USDC |
| 2023-03-12 |
22.4590 USDC |
9,309.4949 OKT |
22.6800 USDC |
21.9100 USDC |
23.1600 USDC |
23.1300 USDC |
| 2023-03-11 |
24.0795 USDC |
16,000.2445 OKT |
23.5800 USDC |
20.4100 USDC |
26.6000 USDC |
22.6500 USDC |
| 2023-03-10 |
23.4118 USDC |
13,709.9865 OKT |
24.8800 USDC |
21.9900 USDC |
24.8800 USDC |
23.5700 USDC |
| 2023-03-09 |
25.4005 USDC |
10,457.1641 OKT |
25.8200 USDC |
24.6800 USDC |
26.0500 USDC |
24.8800 USDC |
| 2023-03-08 |
26.1127 USDC |
9,783.5409 OKT |
26.7400 USDC |
25.3500 USDC |
27.0900 USDC |
25.7900 USDC |
| 2023-03-07 |
27.1178 USDC |
8,456.6535 OKT |
27.8600 USDC |
26.1800 USDC |
27.9100 USDC |
26.7300 USDC |
| 2023-03-06 |
27.8849 USDC |
7,461.0890 OKT |
28.1500 USDC |
27.4100 USDC |
28.1700 USDC |
27.8700 USDC |
| 2023-03-05 |
28.1076 USDC |
17,252.3372 OKT |
27.9200 USDC |
27.6800 USDC |
28.5500 USDC |
28.1800 USDC |
| 2023-03-04 |
28.1310 USDC |
17,696.8045 OKT |
28.0700 USDC |
27.7600 USDC |
28.8200 USDC |
27.9300 USDC |
| 2023-03-03 |
27.9178 USDC |
23,732.4081 OKT |
29.9100 USDC |
27.3700 USDC |
29.9700 USDC |
28.0300 USDC |
| 2023-03-02 |
29.9884 USDC |
24,149.3815 OKT |
31.0900 USDC |
28.9800 USDC |
31.4500 USDC |
29.9000 USDC |
| 2023-03-01 |
30.9108 USDC |
23,585.6280 OKT |
29.7600 USDC |
29.7200 USDC |
31.9800 USDC |
31.0900 USDC |
| 2023-02-28 |
30.1850 USDC |
22,853.6852 OKT |
30.2200 USDC |
29.4000 USDC |
30.9500 USDC |
29.7900 USDC |
| 2023-02-27 |
31.6608 USDC |
23,994.5464 OKT |
32.1200 USDC |
29.9500 USDC |
32.8300 USDC |
30.2100 USDC |
| 2023-02-26 |
32.2436 USDC |
23,807.6768 OKT |
32.5200 USDC |
31.5200 USDC |
33.5000 USDC |
32.1300 USDC |
| 2023-02-25 |
32.1811 USDC |
22,623.0586 OKT |
32.6800 USDC |
31.5200 USDC |
32.9600 USDC |
32.5100 USDC |
| 2023-02-24 |
33.6603 USDC |
22,315.2323 OKT |
32.5200 USDC |
31.8600 USDC |
37.6100 USDC |
32.6900 USDC |
| 2023-02-23 |
31.6946 USDC |
19,909.2182 OKT |
30.8900 USDC |
30.0500 USDC |
33.9900 USDC |
32.5300 USDC |
| 2023-02-22 |
30.2476 USDC |
22,387.3354 OKT |
30.3900 USDC |
29.7500 USDC |
31.1800 USDC |
30.8800 USDC |
| 2023-02-21 |
31.2391 USDC |
27,581.9356 OKT |
32.3100 USDC |
30.2300 USDC |
32.9500 USDC |
30.3800 USDC |
| 2023-02-20 |
32.6066 USDC |
27,065.1843 OKT |
32.2000 USDC |
30.7200 USDC |
35.2700 USDC |
32.3100 USDC |
| 2023-02-19 |
28.0519 USDC |
25,060.1390 OKT |
25.5500 USDC |
25.4300 USDC |
33.7000 USDC |
32.2800 USDC |
| 2023-02-18 |
25.8312 USDC |
20,554.8110 OKT |
25.8900 USDC |
25.2400 USDC |
26.6400 USDC |
25.5500 USDC |
| 2023-02-17 |
24.6806 USDC |
27,837.1329 OKT |
23.9000 USDC |
23.5900 USDC |
26.5600 USDC |
25.8100 USDC |
| 2023-02-16 |
26.8810 USDC |
46,085.0757 OKT |
28.5600 USDC |
23.5800 USDC |
30.3000 USDC |
23.9300 USDC |
| 2023-02-15 |
27.2608 USDC |
25,388.1051 OKT |
27.0500 USDC |
25.9300 USDC |
28.5800 USDC |
28.5600 USDC |
| 2023-02-14 |
26.3920 USDC |
19,593.6790 OKT |
26.7200 USDC |
25.7400 USDC |
27.2700 USDC |
27.0300 USDC |
| 2023-02-13 |
27.5527 USDC |
26,862.4555 OKT |
29.8300 USDC |
25.5300 USDC |
29.8800 USDC |
26.7400 USDC |
| 2023-02-12 |
29.8934 USDC |
14,336.1803 OKT |
29.9700 USDC |
29.5400 USDC |
30.3400 USDC |
29.7900 USDC |
| 2023-02-11 |
29.8334 USDC |
15,965.5858 OKT |
29.3800 USDC |
29.3100 USDC |
30.3100 USDC |
29.9700 USDC |
| 2023-02-10 |
29.3602 USDC |
16,446.5032 OKT |
28.5700 USDC |
28.5000 USDC |
29.8300 USDC |
29.4400 USDC |
| 2023-02-09 |
31.4967 USDC |
24,348.8401 OKT |
34.3200 USDC |
27.6700 USDC |
34.9700 USDC |
28.5700 USDC |
| 2023-02-08 |
32.3867 USDC |
17,037.7559 OKT |
32.3200 USDC |
31.3500 USDC |
34.4300 USDC |
34.3200 USDC |
| 2023-02-07 |
31.7948 USDC |
10,736.1467 OKT |
31.3500 USDC |
31.2400 USDC |
32.4000 USDC |
32.3000 USDC |
| 2023-02-06 |
31.8986 USDC |
1,160.9797 OKT |
32.4200 USDC |
31.3500 USDC |
32.8000 USDC |
31.3500 USDC |
| 2023-02-05 |
32.4191 USDC |
17,938.2351 OKT |
31.3500 USDC |
30.9500 USDC |
33.6700 USDC |
32.4000 USDC |
| 2023-02-04 |
30.9358 USDC |
25,937.7004 OKT |
30.4100 USDC |
30.0900 USDC |
31.5600 USDC |
31.3700 USDC |
| 2023-02-03 |
30.2430 USDC |
22,607.2343 OKT |
30.2300 USDC |
29.6600 USDC |
30.9900 USDC |
30.4000 USDC |