Identifier on OKEx: OKT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
30.7895 USDC |
29,412.1513 OKT |
30.3700 USDC |
30.1300 USDC |
31.5100 USDC |
30.1900 USDC |
| 2023-02-01 |
29.8552 USDC |
25,106.8582 OKT |
30.5300 USDC |
28.8900 USDC |
30.7100 USDC |
30.3800 USDC |
| 2023-01-31 |
30.1127 USDC |
23,682.2531 OKT |
30.4600 USDC |
28.9600 USDC |
31.1100 USDC |
30.5400 USDC |
| 2023-01-30 |
30.9212 USDC |
26,921.0641 OKT |
32.6600 USDC |
29.8400 USDC |
32.6600 USDC |
30.4500 USDC |
| 2023-01-29 |
32.2845 USDC |
22,320.9369 OKT |
31.4300 USDC |
31.4200 USDC |
32.9500 USDC |
32.6400 USDC |
| 2023-01-28 |
31.1407 USDC |
22,044.7452 OKT |
30.2700 USDC |
30.1700 USDC |
31.9000 USDC |
31.4400 USDC |
| 2023-01-27 |
29.7591 USDC |
22,030.2365 OKT |
29.7400 USDC |
29.1200 USDC |
30.8200 USDC |
30.2500 USDC |
| 2023-01-26 |
29.9962 USDC |
21,957.4248 OKT |
30.1900 USDC |
29.5000 USDC |
30.6400 USDC |
29.7400 USDC |
| 2023-01-25 |
29.7172 USDC |
22,510.7719 OKT |
29.6200 USDC |
28.1300 USDC |
30.7800 USDC |
30.1800 USDC |
| 2023-01-24 |
30.2089 USDC |
22,205.1638 OKT |
30.6900 USDC |
29.6200 USDC |
30.7000 USDC |
29.6800 USDC |
| 2023-01-23 |
30.8248 USDC |
19,648.2404 OKT |
31.6800 USDC |
30.3900 USDC |
32.1800 USDC |
30.6900 USDC |
| 2023-01-22 |
30.7567 USDC |
21,996.4449 OKT |
30.0200 USDC |
30.0000 USDC |
32.2700 USDC |
31.7200 USDC |
| 2023-01-21 |
30.1270 USDC |
21,621.0176 OKT |
29.9200 USDC |
29.4700 USDC |
30.6600 USDC |
30.0100 USDC |
| 2023-01-20 |
28.6712 USDC |
19,052.4869 OKT |
28.1100 USDC |
28.0000 USDC |
29.9700 USDC |
29.9600 USDC |
| 2023-01-19 |
27.8970 USDC |
19,624.5004 OKT |
27.6600 USDC |
27.5200 USDC |
28.5300 USDC |
28.1000 USDC |
| 2023-01-18 |
29.1570 USDC |
20,857.1380 OKT |
29.5000 USDC |
27.6100 USDC |
30.1500 USDC |
27.6500 USDC |
| 2023-01-17 |
29.2964 USDC |
18,538.9731 OKT |
29.7800 USDC |
28.4300 USDC |
29.9800 USDC |
29.5400 USDC |
| 2023-01-16 |
29.6460 USDC |
24,941.6527 OKT |
29.0600 USDC |
28.6500 USDC |
32.6400 USDC |
29.7700 USDC |
| 2023-01-15 |
28.5712 USDC |
22,326.4036 OKT |
29.0400 USDC |
27.5700 USDC |
29.5800 USDC |
29.0600 USDC |
| 2023-01-14 |
29.4041 USDC |
25,515.5902 OKT |
28.7900 USDC |
28.4100 USDC |
30.3200 USDC |
29.0300 USDC |
| 2023-01-13 |
28.1691 USDC |
19,427.4209 OKT |
27.9600 USDC |
27.8400 USDC |
28.7900 USDC |
28.7800 USDC |
| 2023-01-12 |
27.6394 USDC |
22,515.4246 OKT |
27.3400 USDC |
27.3200 USDC |
28.1600 USDC |
27.9400 USDC |
| 2023-01-11 |
27.2202 USDC |
20,501.5897 OKT |
27.5000 USDC |
26.9200 USDC |
27.5900 USDC |
27.3400 USDC |
| 2023-01-10 |
27.5213 USDC |
21,907.2527 OKT |
27.2500 USDC |
27.0900 USDC |
28.1500 USDC |
27.4800 USDC |
| 2023-01-09 |
27.2182 USDC |
24,897.5520 OKT |
25.9600 USDC |
25.8100 USDC |
27.7900 USDC |
27.2500 USDC |
| 2023-01-08 |
26.1866 USDC |
18,752.7396 OKT |
26.4000 USDC |
25.8200 USDC |
26.6100 USDC |
25.9700 USDC |
| 2023-01-07 |
26.4727 USDC |
18,985.1154 OKT |
26.4000 USDC |
26.1100 USDC |
27.0300 USDC |
26.3900 USDC |
| 2023-01-06 |
26.5455 USDC |
19,735.0617 OKT |
26.9800 USDC |
25.4500 USDC |
27.6600 USDC |
26.3900 USDC |
| 2023-01-05 |
26.3412 USDC |
24,171.2735 OKT |
26.5500 USDC |
25.4700 USDC |
27.1800 USDC |
27.0000 USDC |
| 2023-01-04 |
27.1132 USDC |
24,852.4667 OKT |
27.4500 USDC |
26.4200 USDC |
28.0800 USDC |
26.5500 USDC |
| 2023-01-03 |
28.2266 USDC |
23,869.9497 OKT |
28.0200 USDC |
26.5200 USDC |
29.9700 USDC |
27.3300 USDC |
| 2023-01-02 |
27.9818 USDC |
24,344.5309 OKT |
26.1100 USDC |
25.5100 USDC |
28.9200 USDC |
28.0200 USDC |
| 2023-01-01 |
26.0276 USDC |
23,304.5316 OKT |
25.9500 USDC |
25.2900 USDC |
26.7900 USDC |
26.0800 USDC |
| 2022-12-31 |
25.4815 USDC |
17,171.3263 OKT |
24.7300 USDC |
24.7300 USDC |
26.2300 USDC |
25.8900 USDC |
| 2022-12-30 |
24.9088 USDC |
17,781.5682 OKT |
24.4800 USDC |
24.3100 USDC |
25.5100 USDC |
24.7200 USDC |
| 2022-12-29 |
24.3693 USDC |
15,678.9001 OKT |
24.3000 USDC |
23.6900 USDC |
24.7900 USDC |
24.4900 USDC |
| 2022-12-28 |
24.6457 USDC |
19,789.6322 OKT |
25.5200 USDC |
24.1000 USDC |
25.5700 USDC |
24.2800 USDC |
| 2022-12-27 |
25.3974 USDC |
16,332.2822 OKT |
25.5100 USDC |
24.9700 USDC |
26.2800 USDC |
25.5000 USDC |
| 2022-12-26 |
25.2721 USDC |
20,244.3557 OKT |
24.5600 USDC |
24.4500 USDC |
26.2900 USDC |
25.5200 USDC |
| 2022-12-25 |
25.1109 USDC |
17,643.6461 OKT |
25.2400 USDC |
24.2100 USDC |
25.9000 USDC |
24.5700 USDC |
| 2022-12-24 |
25.5173 USDC |
16,953.9011 OKT |
25.4400 USDC |
25.0500 USDC |
25.9600 USDC |
25.2400 USDC |
| 2022-12-23 |
25.3880 USDC |
19,722.9558 OKT |
25.4800 USDC |
24.7800 USDC |
25.8500 USDC |
25.4400 USDC |
| 2022-12-22 |
25.5159 USDC |
21,785.5562 OKT |
24.6000 USDC |
24.3800 USDC |
26.3000 USDC |
25.4700 USDC |
| 2022-12-21 |
24.3010 USDC |
17,122.4745 OKT |
24.2100 USDC |
23.6600 USDC |
24.8700 USDC |
24.5500 USDC |
| 2022-12-20 |
23.6229 USDC |
25,961.5545 OKT |
21.7000 USDC |
21.7000 USDC |
24.9400 USDC |
24.2000 USDC |
| 2022-12-19 |
22.7337 USDC |
19,389.0649 OKT |
23.4000 USDC |
21.5200 USDC |
24.0000 USDC |
21.7200 USDC |
| 2022-12-18 |
23.6657 USDC |
7,109.0983 OKT |
23.8600 USDC |
23.1100 USDC |
24.3800 USDC |
23.4000 USDC |
| 2022-12-17 |
23.6287 USDC |
23,699.4801 OKT |
23.6600 USDC |
22.7600 USDC |
25.2700 USDC |
23.8600 USDC |
| 2022-12-16 |
26.1724 USDC |
23,649.3787 OKT |
25.8900 USDC |
23.1300 USDC |
27.5600 USDC |
23.6700 USDC |
| 2022-12-15 |
25.7587 USDC |
25,372.0016 OKT |
24.4300 USDC |
23.4200 USDC |
27.6000 USDC |
25.8900 USDC |