Identifier on OKEx: OKT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
25.1089 USDC |
21,446.6100 OKT |
24.9500 USDC |
23.8600 USDC |
26.6500 USDC |
24.4200 USDC |
| 2022-12-13 |
23.0815 USDC |
21,188.2810 OKT |
20.8200 USDC |
20.5900 USDC |
25.5200 USDC |
24.9600 USDC |
| 2022-12-12 |
20.5388 USDC |
14,669.4439 OKT |
20.9700 USDC |
19.8100 USDC |
21.0700 USDC |
20.8200 USDC |
| 2022-12-11 |
21.1035 USDC |
21,095.3638 OKT |
19.8600 USDC |
19.7300 USDC |
22.1400 USDC |
20.9800 USDC |
| 2022-12-10 |
19.8671 USDC |
12,804.0383 OKT |
19.5200 USDC |
19.4400 USDC |
20.2500 USDC |
19.8700 USDC |
| 2022-12-09 |
19.0189 USDC |
13,786.3411 OKT |
17.5300 USDC |
17.4600 USDC |
20.5900 USDC |
19.5400 USDC |
| 2022-12-08 |
17.3918 USDC |
7,230.6491 OKT |
17.3200 USDC |
17.2100 USDC |
17.5700 USDC |
17.5300 USDC |
| 2022-12-07 |
17.3617 USDC |
6,881.0996 OKT |
17.7500 USDC |
17.1600 USDC |
17.8200 USDC |
17.3300 USDC |
| 2022-12-06 |
17.7368 USDC |
6,402.9384 OKT |
17.5500 USDC |
17.5400 USDC |
18.0200 USDC |
17.7500 USDC |
| 2022-12-05 |
17.8230 USDC |
14,305.1882 OKT |
17.8100 USDC |
17.4900 USDC |
18.1100 USDC |
17.5300 USDC |
| 2022-12-04 |
17.4956 USDC |
11,728.2920 OKT |
17.1400 USDC |
17.1400 USDC |
17.8600 USDC |
17.8400 USDC |
| 2022-12-03 |
17.3744 USDC |
13,841.4527 OKT |
17.6700 USDC |
17.1300 USDC |
17.6900 USDC |
17.1400 USDC |
| 2022-12-02 |
17.5931 USDC |
12,629.7951 OKT |
17.6900 USDC |
17.4200 USDC |
17.9900 USDC |
17.6700 USDC |
| 2022-12-01 |
17.5799 USDC |
14,846.0399 OKT |
17.8400 USDC |
17.4100 USDC |
17.8900 USDC |
17.6800 USDC |
| 2022-11-30 |
17.6801 USDC |
11,949.8113 OKT |
17.4200 USDC |
17.3600 USDC |
18.0200 USDC |
17.8600 USDC |
| 2022-11-29 |
17.4454 USDC |
15,136.5727 OKT |
17.0600 USDC |
17.0200 USDC |
17.6400 USDC |
17.4200 USDC |
| 2022-11-28 |
17.0089 USDC |
11,950.4904 OKT |
17.4900 USDC |
16.7500 USDC |
17.5300 USDC |
17.0700 USDC |
| 2022-11-27 |
17.7693 USDC |
18,158.1337 OKT |
17.6600 USDC |
17.4800 USDC |
18.2500 USDC |
17.4800 USDC |
| 2022-11-26 |
17.4754 USDC |
19,005.6455 OKT |
16.6100 USDC |
16.5800 USDC |
17.9700 USDC |
17.6800 USDC |
| 2022-11-25 |
16.5851 USDC |
17,819.7479 OKT |
16.7300 USDC |
16.3700 USDC |
16.7700 USDC |
16.6000 USDC |
| 2022-11-24 |
16.7684 USDC |
15,285.5455 OKT |
17.2000 USDC |
16.2900 USDC |
17.2900 USDC |
16.7400 USDC |
| 2022-11-23 |
16.9217 USDC |
20,112.7074 OKT |
16.0600 USDC |
16.0500 USDC |
17.4100 USDC |
17.1900 USDC |
| 2022-11-22 |
15.8221 USDC |
19,819.8532 OKT |
15.5600 USDC |
15.3000 USDC |
16.3000 USDC |
16.0300 USDC |
| 2022-11-21 |
15.4776 USDC |
17,812.9845 OKT |
15.5300 USDC |
15.1000 USDC |
15.9300 USDC |
15.5600 USDC |
| 2022-11-20 |
15.9847 USDC |
17,575.9163 OKT |
16.4700 USDC |
15.5100 USDC |
16.5100 USDC |
15.5100 USDC |
| 2022-11-19 |
16.2986 USDC |
20,224.9878 OKT |
15.9500 USDC |
15.9200 USDC |
16.9400 USDC |
16.4600 USDC |
| 2022-11-18 |
15.9091 USDC |
24,769.0627 OKT |
15.8400 USDC |
15.6500 USDC |
16.1600 USDC |
15.9900 USDC |
| 2022-11-17 |
15.7541 USDC |
18,247.3324 OKT |
15.8300 USDC |
15.5000 USDC |
16.0600 USDC |
15.8500 USDC |
| 2022-11-16 |
15.8047 USDC |
14,521.2292 OKT |
15.6600 USDC |
15.5000 USDC |
16.3800 USDC |
15.8300 USDC |
| 2022-11-15 |
15.8169 USDC |
15,742.9703 OKT |
14.3100 USDC |
14.3000 USDC |
17.1500 USDC |
15.6500 USDC |
| 2022-11-14 |
14.3365 USDC |
6,901.4817 OKT |
14.5600 USDC |
14.0100 USDC |
14.9600 USDC |
14.3400 USDC |
| 2022-11-13 |
14.6825 USDC |
5,699.5774 OKT |
14.9200 USDC |
14.2500 USDC |
14.9800 USDC |
14.5700 USDC |
| 2022-11-12 |
14.9088 USDC |
4,741.6904 OKT |
15.3000 USDC |
14.4500 USDC |
15.3100 USDC |
14.9100 USDC |
| 2022-11-11 |
15.1326 USDC |
6,430.2975 OKT |
15.2800 USDC |
14.6000 USDC |
15.8800 USDC |
15.2900 USDC |
| 2022-11-10 |
14.6770 USDC |
10,504.1119 OKT |
13.6900 USDC |
13.5100 USDC |
15.8200 USDC |
15.3000 USDC |
| 2022-11-09 |
15.2967 USDC |
44,457.6027 OKT |
16.1100 USDC |
13.7100 USDC |
16.4100 USDC |
13.7100 USDC |
| 2022-11-08 |
17.2656 USDC |
63,725.9687 OKT |
19.0000 USDC |
15.6100 USDC |
19.1900 USDC |
16.1100 USDC |
| 2022-11-07 |
18.8950 USDC |
40,579.3046 OKT |
18.6900 USDC |
18.4800 USDC |
19.3500 USDC |
18.9700 USDC |
| 2022-11-06 |
19.0985 USDC |
40,594.2271 OKT |
19.1900 USDC |
18.6800 USDC |
19.5200 USDC |
18.7200 USDC |
| 2022-11-05 |
18.9140 USDC |
53,342.4568 OKT |
18.6900 USDC |
18.4600 USDC |
19.5500 USDC |
19.1900 USDC |
| 2022-11-04 |
18.2950 USDC |
91,292.8090 OKT |
18.1200 USDC |
17.5100 USDC |
19.0500 USDC |
18.6700 USDC |
| 2022-11-03 |
17.4454 USDC |
58,063.6942 OKT |
16.2100 USDC |
16.1500 USDC |
20.2400 USDC |
18.1200 USDC |
| 2022-11-02 |
16.3648 USDC |
59,500.4521 OKT |
16.4700 USDC |
16.0500 USDC |
16.9400 USDC |
16.1900 USDC |
| 2022-11-01 |
16.6614 USDC |
49,908.1120 OKT |
16.8400 USDC |
16.0700 USDC |
17.1500 USDC |
16.4600 USDC |
| 2022-10-31 |
16.5958 USDC |
62,703.4631 OKT |
16.0800 USDC |
15.7400 USDC |
17.2100 USDC |
16.8600 USDC |
| 2022-10-30 |
16.1484 USDC |
40,749.6668 OKT |
16.1600 USDC |
15.9300 USDC |
16.5200 USDC |
16.0700 USDC |
| 2022-10-29 |
16.7818 USDC |
53,273.1946 OKT |
16.6900 USDC |
16.0900 USDC |
17.2100 USDC |
16.1700 USDC |
| 2022-10-28 |
16.3138 USDC |
40,589.7960 OKT |
15.6200 USDC |
15.5400 USDC |
16.8500 USDC |
16.6900 USDC |
| 2022-10-27 |
15.7849 USDC |
26,752.5712 OKT |
15.6400 USDC |
15.5200 USDC |
16.1200 USDC |
15.6100 USDC |
| 2022-10-26 |
15.6967 USDC |
28,967.8119 OKT |
15.4600 USDC |
15.3900 USDC |
16.0200 USDC |
15.6400 USDC |