Identifier on OKEx: OKT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
15.2556 USDC |
30,552.2808 OKT |
14.9600 USDC |
14.7500 USDC |
15.8800 USDC |
15.4800 USDC |
| 2022-10-24 |
14.9621 USDC |
28,760.3477 OKT |
15.2500 USDC |
14.7500 USDC |
15.3100 USDC |
14.9500 USDC |
| 2022-10-23 |
14.8165 USDC |
34,426.1027 OKT |
14.5900 USDC |
14.4700 USDC |
15.3800 USDC |
15.2500 USDC |
| 2022-10-22 |
14.4975 USDC |
32,712.8135 OKT |
14.1300 USDC |
14.0400 USDC |
14.9100 USDC |
14.5900 USDC |
| 2022-10-21 |
13.9146 USDC |
31,972.5426 OKT |
13.7800 USDC |
13.5800 USDC |
14.3500 USDC |
14.1200 USDC |
| 2022-10-20 |
13.9739 USDC |
28,828.3165 OKT |
14.0800 USDC |
13.7400 USDC |
14.1700 USDC |
13.7700 USDC |
| 2022-10-19 |
14.1732 USDC |
33,753.6161 OKT |
14.2400 USDC |
14.0400 USDC |
14.5000 USDC |
14.0700 USDC |
| 2022-10-18 |
14.2898 USDC |
29,344.0027 OKT |
14.5500 USDC |
13.9900 USDC |
14.6800 USDC |
14.2400 USDC |
| 2022-10-17 |
14.4167 USDC |
34,798.7396 OKT |
14.7500 USDC |
13.7700 USDC |
14.7900 USDC |
14.5500 USDC |
| 2022-10-16 |
14.6832 USDC |
14,723.2293 OKT |
14.6100 USDC |
14.5500 USDC |
14.9200 USDC |
14.7400 USDC |
| 2022-10-15 |
14.6601 USDC |
33,369.1063 OKT |
14.2200 USDC |
14.1700 USDC |
15.0400 USDC |
14.6300 USDC |
| 2022-10-14 |
14.5966 USDC |
41,612.0428 OKT |
13.9900 USDC |
13.9800 USDC |
15.1400 USDC |
14.2200 USDC |
| 2022-10-13 |
13.9100 USDC |
45,181.9491 OKT |
14.1000 USDC |
13.3000 USDC |
14.4000 USDC |
14.0000 USDC |
| 2022-10-12 |
13.9148 USDC |
29,932.2505 OKT |
13.6300 USDC |
13.6000 USDC |
14.1100 USDC |
14.0900 USDC |
| 2022-10-11 |
13.6358 USDC |
25,853.9976 OKT |
13.8100 USDC |
13.4600 USDC |
13.8100 USDC |
13.6200 USDC |
| 2022-10-10 |
14.0285 USDC |
35,209.4042 OKT |
13.8200 USDC |
13.7700 USDC |
14.6900 USDC |
13.8100 USDC |
| 2022-10-09 |
13.7981 USDC |
23,848.8819 OKT |
13.8600 USDC |
13.6800 USDC |
13.9300 USDC |
13.8300 USDC |
| 2022-10-08 |
13.8041 USDC |
30,948.8835 OKT |
13.8200 USDC |
13.6800 USDC |
13.9000 USDC |
13.8500 USDC |
| 2022-10-07 |
13.8835 USDC |
32,496.4210 OKT |
13.8600 USDC |
13.6500 USDC |
14.2100 USDC |
13.8300 USDC |
| 2022-10-06 |
13.9074 USDC |
40,243.3934 OKT |
13.8600 USDC |
13.7300 USDC |
14.1000 USDC |
13.8700 USDC |
| 2022-10-05 |
13.8748 USDC |
30,773.8807 OKT |
13.9900 USDC |
13.6500 USDC |
14.1700 USDC |
13.8800 USDC |
| 2022-10-04 |
14.0095 USDC |
24,214.0529 OKT |
13.8900 USDC |
13.8600 USDC |
14.2300 USDC |
14.0000 USDC |
| 2022-10-03 |
13.8889 USDC |
29,202.3886 OKT |
13.8100 USDC |
13.7500 USDC |
14.0400 USDC |
13.8900 USDC |
| 2022-10-02 |
13.9230 USDC |
25,368.7388 OKT |
13.9900 USDC |
13.7500 USDC |
14.1000 USDC |
13.8100 USDC |
| 2022-10-01 |
14.0974 USDC |
24,452.8103 OKT |
14.0800 USDC |
13.9500 USDC |
14.2500 USDC |
13.9900 USDC |
| 2022-09-30 |
14.1525 USDC |
40,322.7223 OKT |
14.0100 USDC |
13.9500 USDC |
14.4500 USDC |
14.0900 USDC |
| 2022-09-29 |
13.9422 USDC |
42,732.7810 OKT |
14.0700 USDC |
13.7200 USDC |
14.1300 USDC |
14.0200 USDC |
| 2022-09-28 |
13.9527 USDC |
33,404.9817 OKT |
14.1800 USDC |
13.6700 USDC |
14.2400 USDC |
14.0500 USDC |
| 2022-09-27 |
14.3727 USDC |
71,723.9160 OKT |
14.3900 USDC |
13.6100 USDC |
15.0400 USDC |
14.1700 USDC |
| 2022-09-26 |
14.3042 USDC |
116,717.5745 OKT |
14.2900 USDC |
14.1000 USDC |
14.6100 USDC |
14.3900 USDC |
| 2022-09-25 |
14.3802 USDC |
112,935.7158 OKT |
14.3300 USDC |
14.1200 USDC |
14.6800 USDC |
14.2800 USDC |
| 2022-09-24 |
14.2174 USDC |
70,107.6317 OKT |
14.7100 USDC |
12.8700 USDC |
14.9300 USDC |
14.3300 USDC |
| 2022-09-23 |
14.6513 USDC |
30,288.4700 OKT |
14.8800 USDC |
14.1600 USDC |
15.1500 USDC |
14.6900 USDC |
| 2022-09-22 |
14.7343 USDC |
25,848.0459 OKT |
14.7700 USDC |
14.3000 USDC |
15.1300 USDC |
14.8800 USDC |
| 2022-09-21 |
14.9298 USDC |
29,283.9228 OKT |
15.2800 USDC |
14.4900 USDC |
15.4200 USDC |
14.7700 USDC |
| 2022-09-20 |
15.3285 USDC |
36,114.0167 OKT |
15.7700 USDC |
15.0100 USDC |
15.8100 USDC |
15.2600 USDC |
| 2022-09-19 |
15.2201 USDC |
55,437.9772 OKT |
14.4400 USDC |
13.9600 USDC |
16.7600 USDC |
15.7500 USDC |
| 2022-09-18 |
14.8944 USDC |
24,995.9483 OKT |
15.4500 USDC |
14.2600 USDC |
15.4500 USDC |
14.4400 USDC |
| 2022-09-17 |
15.1977 USDC |
25,299.2122 OKT |
15.1200 USDC |
15.0100 USDC |
15.4800 USDC |
15.4500 USDC |
| 2022-09-16 |
15.1001 USDC |
91,193.1020 OKT |
15.4200 USDC |
14.8300 USDC |
15.5200 USDC |
15.1000 USDC |
| 2022-09-15 |
15.8391 USDC |
94,676.7348 OKT |
16.1800 USDC |
15.2800 USDC |
16.2600 USDC |
15.4200 USDC |
| 2022-09-14 |
16.0927 USDC |
69,612.8203 OKT |
15.9400 USDC |
15.8500 USDC |
16.3400 USDC |
16.1700 USDC |
| 2022-09-13 |
16.4508 USDC |
112,183.0266 OKT |
16.9200 USDC |
15.7800 USDC |
17.2700 USDC |
15.9300 USDC |
| 2022-09-12 |
17.1153 USDC |
96,593.4715 OKT |
17.0200 USDC |
16.6400 USDC |
17.5800 USDC |
16.9100 USDC |
| 2022-09-11 |
17.2999 USDC |
62,365.6455 OKT |
17.7600 USDC |
16.6700 USDC |
17.8400 USDC |
17.0300 USDC |
| 2022-09-10 |
17.8055 USDC |
63,842.2422 OKT |
17.8000 USDC |
17.3400 USDC |
18.1600 USDC |
17.7700 USDC |
| 2022-09-09 |
17.7889 USDC |
112,865.5958 OKT |
17.3800 USDC |
17.1500 USDC |
18.2700 USDC |
17.8300 USDC |
| 2022-09-08 |
17.0611 USDC |
152,606.2369 OKT |
17.0900 USDC |
16.3200 USDC |
18.0100 USDC |
17.3800 USDC |
| 2022-09-07 |
16.3308 USDC |
127,430.6877 OKT |
15.3700 USDC |
15.2600 USDC |
17.4300 USDC |
17.0600 USDC |
| 2022-09-06 |
16.2349 USDC |
55,919.6935 OKT |
16.5200 USDC |
15.3500 USDC |
16.9400 USDC |
15.3700 USDC |