Identifier on OKEx: OKT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
7.1608 USDC |
511.2962 OKT |
7.1750 USDC |
7.0350 USDC |
7.3360 USDC |
7.0350 USDC |
| 2024-10-01 |
7.4918 USDC |
1,937.2204 OKT |
7.5980 USDC |
7.0820 USDC |
7.8890 USDC |
7.1840 USDC |
| 2024-09-30 |
8.0793 USDC |
2,634.2946 OKT |
8.0820 USDC |
7.5800 USDC |
8.4500 USDC |
7.5940 USDC |
| 2024-09-29 |
8.0077 USDC |
542.3601 OKT |
7.8200 USDC |
7.7190 USDC |
8.2170 USDC |
7.9920 USDC |
| 2024-09-28 |
7.9083 USDC |
1,534.8998 OKT |
7.6060 USDC |
7.5080 USDC |
8.2900 USDC |
7.9580 USDC |
| 2024-09-27 |
7.6304 USDC |
727.0392 OKT |
7.8200 USDC |
7.4230 USDC |
7.9400 USDC |
7.5870 USDC |
| 2024-09-26 |
8.1338 USDC |
5,814.8507 OKT |
6.7770 USDC |
6.7100 USDC |
8.7890 USDC |
7.7470 USDC |
| 2024-09-25 |
6.8745 USDC |
199.4133 OKT |
6.8160 USDC |
6.7390 USDC |
6.9680 USDC |
6.7390 USDC |
| 2024-09-24 |
6.7257 USDC |
139.3401 OKT |
6.6140 USDC |
6.5860 USDC |
8.0960 USDC |
6.8290 USDC |
| 2024-09-23 |
6.6716 USDC |
314.7927 OKT |
6.6760 USDC |
6.5740 USDC |
6.7210 USDC |
6.6230 USDC |
| 2024-09-22 |
6.6795 USDC |
92.3902 OKT |
6.7960 USDC |
6.5580 USDC |
6.8250 USDC |
6.6750 USDC |
| 2024-09-21 |
6.7568 USDC |
284.1903 OKT |
6.6860 USDC |
6.5860 USDC |
6.8330 USDC |
6.8330 USDC |
| 2024-09-20 |
6.6815 USDC |
85.9112 OKT |
6.7480 USDC |
6.5650 USDC |
6.7910 USDC |
6.6680 USDC |
| 2024-09-19 |
6.6735 USDC |
8.1458 OKT |
6.7070 USDC |
6.6720 USDC |
6.7070 USDC |
6.6720 USDC |
| 2024-09-18 |
6.2139 USDC |
320.2627 OKT |
6.5760 USDC |
6.1420 USDC |
6.7980 USDC |
6.3750 USDC |
| 2024-09-16 |
6.3741 USDC |
31.8561 OKT |
6.0030 USDC |
6.0030 USDC |
6.6910 USDC |
6.2260 USDC |
| 2024-09-15 |
6.9220 USDC |
0.4058 OKT |
6.9810 USDC |
6.9020 USDC |
6.9810 USDC |
6.9020 USDC |
| 2024-09-10 |
6.1413 USDC |
45.2654 OKT |
6.0110 USDC |
5.3230 USDC |
8.0980 USDC |
5.3230 USDC |
| 2024-09-09 |
6.5344 USDC |
1.4602 OKT |
6.4020 USDC |
6.4020 USDC |
6.6920 USDC |
6.6920 USDC |
| 2024-09-08 |
6.3222 USDC |
0.5053 OKT |
6.1940 USDC |
6.1940 USDC |
6.4100 USDC |
6.4100 USDC |
| 2024-09-06 |
6.5990 USDC |
0.5708 OKT |
6.5990 USDC |
6.5990 USDC |
6.5990 USDC |
6.5990 USDC |
| 2024-09-05 |
6.5722 USDC |
0.8478 OKT |
6.5900 USDC |
6.3070 USDC |
6.6850 USDC |
6.6850 USDC |
| 2024-09-04 |
6.3287 USDC |
26.9552 OKT |
6.3390 USDC |
5.8320 USDC |
6.7940 USDC |
6.3630 USDC |
| 2024-09-03 |
6.5101 USDC |
111.3865 OKT |
6.5090 USDC |
6.3020 USDC |
6.6940 USDC |
6.3020 USDC |
| 2024-09-02 |
6.3456 USDC |
0.9137 OKT |
6.3060 USDC |
6.3060 USDC |
6.4020 USDC |
6.4020 USDC |
| 2024-09-01 |
7.9229 USDC |
3.1016 OKT |
7.9820 USDC |
6.4890 USDC |
8.0940 USDC |
8.0940 USDC |
| 2024-08-31 |
6.7897 USDC |
28.8270 OKT |
6.8000 USDC |
6.5030 USDC |
6.8000 USDC |
6.6140 USDC |
| 2024-08-28 |
7.0311 USDC |
10.3762 OKT |
7.2800 USDC |
6.9890 USDC |
7.2800 USDC |
6.9890 USDC |
| 2024-08-27 |
7.1127 USDC |
55.9594 OKT |
7.0400 USDC |
7.0400 USDC |
7.2800 USDC |
7.2800 USDC |
| 2024-08-26 |
7.2167 USDC |
11.5922 OKT |
7.8700 USDC |
7.0500 USDC |
7.8700 USDC |
7.0500 USDC |
| 2024-08-25 |
7.5159 USDC |
45.2908 OKT |
7.5100 USDC |
7.3200 USDC |
7.7000 USDC |
7.6500 USDC |
| 2024-08-24 |
7.6090 USDC |
78.6707 OKT |
7.3900 USDC |
7.3100 USDC |
7.8600 USDC |
7.7000 USDC |
| 2024-08-23 |
7.2752 USDC |
215.6936 OKT |
7.0300 USDC |
6.8800 USDC |
7.3900 USDC |
7.3000 USDC |
| 2024-08-22 |
7.1196 USDC |
18.3736 OKT |
6.9200 USDC |
6.8900 USDC |
7.3800 USDC |
7.2400 USDC |
| 2024-08-21 |
6.9020 USDC |
0.9340 OKT |
6.8900 USDC |
6.7900 USDC |
7.0300 USDC |
7.0300 USDC |
| 2024-08-20 |
6.8741 USDC |
96.3280 OKT |
7.1900 USDC |
6.7000 USDC |
7.1900 USDC |
7.0600 USDC |
| 2024-08-19 |
7.1845 USDC |
30.4482 OKT |
7.1300 USDC |
7.0800 USDC |
7.5100 USDC |
7.2600 USDC |
| 2024-08-18 |
7.3896 USDC |
18.1624 OKT |
7.4900 USDC |
7.2900 USDC |
7.6000 USDC |
7.3600 USDC |
| 2024-08-17 |
7.3355 USDC |
244.3154 OKT |
6.8000 USDC |
6.6800 USDC |
8.3000 USDC |
7.1100 USDC |
| 2024-08-16 |
6.2111 USDC |
118.5700 OKT |
6.1300 USDC |
6.0200 USDC |
10.0500 USDC |
6.5400 USDC |
| 2024-08-15 |
6.2138 USDC |
91.8159 OKT |
6.3900 USDC |
5.9800 USDC |
6.3900 USDC |
6.1300 USDC |
| 2024-08-14 |
6.4063 USDC |
18.1864 OKT |
6.6200 USDC |
6.2200 USDC |
6.7900 USDC |
6.5000 USDC |
| 2024-08-13 |
6.6376 USDC |
24.4870 OKT |
6.6900 USDC |
6.5200 USDC |
6.7700 USDC |
6.5900 USDC |
| 2024-08-12 |
6.6357 USDC |
101.2344 OKT |
6.5600 USDC |
6.4200 USDC |
6.8900 USDC |
6.6300 USDC |
| 2024-08-11 |
6.8757 USDC |
193.0020 OKT |
7.2400 USDC |
6.4700 USDC |
7.3700 USDC |
6.7300 USDC |
| 2024-08-10 |
7.1941 USDC |
345.0973 OKT |
6.8400 USDC |
6.8400 USDC |
7.2900 USDC |
7.2900 USDC |
| 2024-08-09 |
7.0367 USDC |
18.6618 OKT |
7.1000 USDC |
6.7600 USDC |
7.1000 USDC |
6.8400 USDC |
| 2024-08-08 |
6.3742 USDC |
112.3089 OKT |
6.2300 USDC |
6.2000 USDC |
6.6700 USDC |
6.6700 USDC |
| 2024-08-07 |
6.3916 USDC |
36.5718 OKT |
6.2300 USDC |
6.0500 USDC |
6.6600 USDC |
6.1300 USDC |
| 2024-08-06 |
6.0714 USDC |
133.5465 OKT |
6.2600 USDC |
5.6800 USDC |
6.2800 USDC |
6.2300 USDC |