Identifier on OKEx: OKT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
6.2135 USDC |
332.4175 OKT |
6.7400 USDC |
5.0000 USDC |
7.9900 USDC |
6.2200 USDC |
| 2024-08-04 |
6.9972 USDC |
152.5325 OKT |
7.2400 USDC |
6.7100 USDC |
7.3800 USDC |
6.8800 USDC |
| 2024-08-03 |
7.3238 USDC |
108.5333 OKT |
7.5300 USDC |
6.8300 USDC |
7.7400 USDC |
7.1100 USDC |
| 2024-08-02 |
7.6646 USDC |
48.9936 OKT |
8.0800 USDC |
7.3800 USDC |
8.0800 USDC |
7.4100 USDC |
| 2024-08-01 |
7.7119 USDC |
172.2100 OKT |
7.8000 USDC |
7.4500 USDC |
7.9400 USDC |
7.7600 USDC |
| 2024-07-31 |
8.0797 USDC |
55.7720 OKT |
8.1500 USDC |
7.9000 USDC |
8.1900 USDC |
7.9000 USDC |
| 2024-07-30 |
7.7521 USDC |
355.0233 OKT |
7.8800 USDC |
7.2800 USDC |
8.1700 USDC |
7.9300 USDC |
| 2024-07-29 |
8.4062 USDC |
87.3279 OKT |
8.3300 USDC |
7.9700 USDC |
8.4900 USDC |
8.0700 USDC |
| 2024-07-28 |
8.3043 USDC |
169.1984 OKT |
8.4100 USDC |
8.2500 USDC |
8.4400 USDC |
8.3700 USDC |
| 2024-07-27 |
8.3542 USDC |
169.2932 OKT |
8.1800 USDC |
7.9300 USDC |
8.5500 USDC |
8.2800 USDC |
| 2024-07-26 |
8.4213 USDC |
214.2017 OKT |
8.5700 USDC |
8.0900 USDC |
8.5700 USDC |
8.5600 USDC |
| 2024-07-25 |
8.1830 USDC |
96.7896 OKT |
8.3900 USDC |
8.0000 USDC |
8.3900 USDC |
8.1700 USDC |
| 2024-07-24 |
8.3508 USDC |
532.7967 OKT |
8.9400 USDC |
4.4500 USDC |
9.1500 USDC |
8.4200 USDC |
| 2024-07-23 |
9.3629 USDC |
133.0181 OKT |
9.3000 USDC |
9.0200 USDC |
9.5400 USDC |
9.5000 USDC |
| 2024-07-22 |
9.6864 USDC |
215.9563 OKT |
9.8200 USDC |
9.3000 USDC |
10.0500 USDC |
9.3500 USDC |
| 2024-07-21 |
9.7479 USDC |
227.4324 OKT |
9.7800 USDC |
9.6100 USDC |
9.7800 USDC |
9.7800 USDC |
| 2024-07-20 |
9.8532 USDC |
18.8864 OKT |
9.7600 USDC |
9.7500 USDC |
9.9000 USDC |
9.9000 USDC |
| 2024-07-19 |
9.5090 USDC |
29.0620 OKT |
9.4700 USDC |
9.3700 USDC |
9.6600 USDC |
9.6600 USDC |
| 2024-07-18 |
9.6990 USDC |
120.4777 OKT |
9.8000 USDC |
9.3500 USDC |
9.8000 USDC |
9.3700 USDC |
| 2024-07-17 |
9.6365 USDC |
31.1959 OKT |
9.7800 USDC |
9.5100 USDC |
9.8000 USDC |
9.7800 USDC |
| 2024-07-16 |
9.7202 USDC |
107.7700 OKT |
9.9700 USDC |
9.3200 USDC |
10.1500 USDC |
9.8200 USDC |
| 2024-07-15 |
9.6783 USDC |
53.6376 OKT |
9.6300 USDC |
9.4200 USDC |
9.7600 USDC |
9.5800 USDC |
| 2024-07-14 |
9.3938 USDC |
31.8112 OKT |
9.4400 USDC |
9.2800 USDC |
9.4900 USDC |
9.4900 USDC |
| 2024-07-13 |
9.3235 USDC |
28.9716 OKT |
9.1100 USDC |
9.1100 USDC |
9.4400 USDC |
9.3300 USDC |
| 2024-07-12 |
8.9174 USDC |
7.6378 OKT |
9.0000 USDC |
8.8300 USDC |
9.0600 USDC |
8.9700 USDC |
| 2024-07-11 |
9.2152 USDC |
87.0048 OKT |
9.0300 USDC |
9.0300 USDC |
9.2700 USDC |
9.0900 USDC |
| 2024-07-10 |
9.2660 USDC |
81.3475 OKT |
9.1400 USDC |
9.0500 USDC |
9.4000 USDC |
9.0500 USDC |
| 2024-07-09 |
8.9272 USDC |
145.1925 OKT |
9.0600 USDC |
5.1200 USDC |
9.4100 USDC |
9.1300 USDC |
| 2024-07-08 |
8.4869 USDC |
290.2362 OKT |
8.1600 USDC |
7.9000 USDC |
8.9000 USDC |
8.6900 USDC |
| 2024-07-07 |
8.9783 USDC |
191.9307 OKT |
9.0200 USDC |
8.3900 USDC |
9.3600 USDC |
8.8200 USDC |
| 2024-07-06 |
9.0897 USDC |
600.6293 OKT |
9.5600 USDC |
8.2200 USDC |
9.6200 USDC |
9.4800 USDC |
| 2024-07-05 |
9.5055 USDC |
298.2772 OKT |
10.0700 USDC |
8.8900 USDC |
10.0700 USDC |
9.2900 USDC |
| 2024-07-04 |
10.5264 USDC |
418.9297 OKT |
11.1700 USDC |
10.1300 USDC |
11.1700 USDC |
10.2100 USDC |
| 2024-07-03 |
11.2742 USDC |
76.4341 OKT |
11.3000 USDC |
11.0100 USDC |
11.4800 USDC |
11.1300 USDC |
| 2024-07-02 |
11.3957 USDC |
145.6762 OKT |
11.3800 USDC |
11.2500 USDC |
11.4800 USDC |
11.3200 USDC |
| 2024-07-01 |
11.3997 USDC |
44.1417 OKT |
11.4600 USDC |
11.3000 USDC |
11.5600 USDC |
11.3000 USDC |
| 2024-06-30 |
11.3273 USDC |
38.5923 OKT |
11.2800 USDC |
11.2200 USDC |
11.4900 USDC |
11.4000 USDC |
| 2024-06-29 |
11.4542 USDC |
142.3724 OKT |
11.4800 USDC |
11.2100 USDC |
11.6500 USDC |
11.2100 USDC |
| 2024-06-28 |
11.5534 USDC |
120.7108 OKT |
11.5600 USDC |
11.3300 USDC |
11.7400 USDC |
11.3900 USDC |
| 2024-06-27 |
11.5015 USDC |
61.0718 OKT |
11.4800 USDC |
11.3200 USDC |
11.5600 USDC |
11.4900 USDC |
| 2024-06-26 |
11.4313 USDC |
268.0709 OKT |
11.3900 USDC |
11.3000 USDC |
11.6500 USDC |
11.3900 USDC |
| 2024-06-25 |
11.3262 USDC |
422.4854 OKT |
11.3000 USDC |
10.9800 USDC |
11.6500 USDC |
11.4400 USDC |
| 2024-06-24 |
11.2815 USDC |
419.2635 OKT |
11.4800 USDC |
10.9400 USDC |
11.8900 USDC |
11.2500 USDC |
| 2024-06-23 |
11.3509 USDC |
44.1782 OKT |
11.3200 USDC |
11.2500 USDC |
11.4000 USDC |
11.4000 USDC |
| 2024-06-22 |
11.4507 USDC |
710.1138 OKT |
11.1700 USDC |
11.1700 USDC |
11.8300 USDC |
11.2500 USDC |
| 2024-06-21 |
11.2894 USDC |
338.7237 OKT |
11.3200 USDC |
11.1300 USDC |
11.5200 USDC |
11.1500 USDC |
| 2024-06-20 |
11.6335 USDC |
454.5435 OKT |
11.3900 USDC |
11.3000 USDC |
12.2200 USDC |
11.3700 USDC |
| 2024-06-19 |
11.3577 USDC |
184.3733 OKT |
11.4700 USDC |
11.2000 USDC |
11.7400 USDC |
11.3000 USDC |
| 2024-06-18 |
11.2947 USDC |
543.6340 OKT |
12.2200 USDC |
10.9800 USDC |
12.2200 USDC |
11.4400 USDC |
| 2024-06-17 |
12.3063 USDC |
218.2422 OKT |
12.8200 USDC |
12.0900 USDC |
12.8200 USDC |
12.3500 USDC |