Identifier on OKEx: OKT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
12.8560 USDC |
35.6242 OKT |
12.9200 USDC |
12.7400 USDC |
13.0100 USDC |
12.8700 USDC |
| 2024-06-15 |
12.7944 USDC |
5.0166 OKT |
12.6500 USDC |
12.6300 USDC |
12.9200 USDC |
12.8800 USDC |
| 2024-06-14 |
12.5739 USDC |
76.7707 OKT |
12.8300 USDC |
12.3400 USDC |
12.8800 USDC |
12.5700 USDC |
| 2024-06-13 |
12.9909 USDC |
189.7894 OKT |
13.1100 USDC |
12.7400 USDC |
13.2000 USDC |
12.8800 USDC |
| 2024-06-12 |
13.2608 USDC |
101.8658 OKT |
12.7800 USDC |
12.7800 USDC |
13.3300 USDC |
13.1200 USDC |
| 2024-06-11 |
13.0015 USDC |
51.6730 OKT |
13.2800 USDC |
12.7800 USDC |
13.2800 USDC |
12.8300 USDC |
| 2024-06-10 |
13.3119 USDC |
1.6243 OKT |
13.3300 USDC |
13.2400 USDC |
13.3800 USDC |
13.2800 USDC |
| 2024-06-09 |
13.4365 USDC |
34.8406 OKT |
13.1900 USDC |
13.1800 USDC |
13.5600 USDC |
13.4300 USDC |
| 2024-06-08 |
13.2691 USDC |
303.2822 OKT |
13.2800 USDC |
13.1600 USDC |
13.3800 USDC |
13.2300 USDC |
| 2024-06-07 |
13.6502 USDC |
349.6073 OKT |
13.9100 USDC |
13.0800 USDC |
14.0100 USDC |
13.1600 USDC |
| 2024-06-06 |
14.0889 USDC |
12.3189 OKT |
14.1200 USDC |
13.9100 USDC |
14.1200 USDC |
14.0100 USDC |
| 2024-06-05 |
14.1837 USDC |
55.5011 OKT |
14.1200 USDC |
14.0100 USDC |
14.2300 USDC |
14.1200 USDC |
| 2024-06-04 |
14.0057 USDC |
127.4277 OKT |
13.8800 USDC |
13.8500 USDC |
14.2700 USDC |
14.0600 USDC |
| 2024-06-03 |
14.0201 USDC |
248.7871 OKT |
13.8800 USDC |
13.8500 USDC |
14.2300 USDC |
13.9100 USDC |
| 2024-06-02 |
13.8797 USDC |
96.1957 OKT |
14.0400 USDC |
13.7500 USDC |
14.0400 USDC |
13.8800 USDC |
| 2024-06-01 |
14.0882 USDC |
56.9839 OKT |
14.0800 USDC |
14.0100 USDC |
14.2700 USDC |
14.0600 USDC |
| 2024-05-31 |
14.1924 USDC |
101.6902 OKT |
14.0400 USDC |
13.9400 USDC |
14.4500 USDC |
14.1400 USDC |
| 2024-05-30 |
14.3868 USDC |
317.9075 OKT |
14.4300 USDC |
14.0000 USDC |
14.8200 USDC |
14.1400 USDC |
| 2024-05-29 |
14.5439 USDC |
365.1431 OKT |
14.4100 USDC |
14.0000 USDC |
15.1200 USDC |
14.3300 USDC |
| 2024-05-28 |
14.4065 USDC |
201.3228 OKT |
14.7900 USDC |
14.1200 USDC |
14.7900 USDC |
14.3300 USDC |
| 2024-05-27 |
14.8264 USDC |
312.4052 OKT |
15.0100 USDC |
14.5700 USDC |
15.3800 USDC |
14.7900 USDC |
| 2024-05-26 |
15.1658 USDC |
497.0265 OKT |
14.0000 USDC |
14.0000 USDC |
15.8100 USDC |
15.0500 USDC |
| 2024-05-25 |
14.0498 USDC |
342.2655 OKT |
14.0100 USDC |
13.8100 USDC |
14.2700 USDC |
14.0400 USDC |
| 2024-05-24 |
14.0754 USDC |
457.1493 OKT |
13.8000 USDC |
13.7500 USDC |
14.1900 USDC |
13.8800 USDC |
| 2024-05-23 |
13.8729 USDC |
183.2917 OKT |
14.0700 USDC |
13.5900 USDC |
14.2700 USDC |
13.7100 USDC |
| 2024-05-22 |
14.1644 USDC |
165.4835 OKT |
14.0400 USDC |
13.8800 USDC |
14.4300 USDC |
14.0700 USDC |
| 2024-05-21 |
14.2029 USDC |
43.5882 OKT |
14.4100 USDC |
13.8500 USDC |
14.4500 USDC |
14.0100 USDC |
| 2024-05-20 |
13.7676 USDC |
363.8733 OKT |
13.3500 USDC |
13.2400 USDC |
14.6800 USDC |
14.4100 USDC |
| 2024-05-19 |
13.7684 USDC |
84.6932 OKT |
14.1200 USDC |
13.3700 USDC |
14.2300 USDC |
13.3700 USDC |
| 2024-05-18 |
14.2970 USDC |
236.8621 OKT |
13.9400 USDC |
13.9400 USDC |
14.3800 USDC |
14.2300 USDC |
| 2024-05-17 |
13.9211 USDC |
116.9514 OKT |
13.8000 USDC |
13.7500 USDC |
14.1500 USDC |
14.0400 USDC |
| 2024-05-16 |
13.6644 USDC |
235.9848 OKT |
13.5900 USDC |
13.4800 USDC |
14.0400 USDC |
13.7500 USDC |
| 2024-05-15 |
13.4596 USDC |
89.9309 OKT |
13.2000 USDC |
13.1800 USDC |
13.7200 USDC |
13.6700 USDC |
| 2024-05-14 |
13.2160 USDC |
43.7349 OKT |
13.3800 USDC |
13.1600 USDC |
13.3800 USDC |
13.1800 USDC |
| 2024-05-13 |
13.2707 USDC |
48.7157 OKT |
13.3300 USDC |
13.0100 USDC |
13.5000 USDC |
13.4700 USDC |
| 2024-05-12 |
13.4465 USDC |
64.8746 OKT |
13.3800 USDC |
13.2800 USDC |
13.5900 USDC |
13.3300 USDC |
| 2024-05-11 |
13.4548 USDC |
134.0901 OKT |
13.4700 USDC |
13.3300 USDC |
13.6600 USDC |
13.3800 USDC |
| 2024-05-10 |
13.4174 USDC |
57.3615 OKT |
13.7500 USDC |
13.2800 USDC |
13.8300 USDC |
13.3800 USDC |
| 2024-05-09 |
13.4127 USDC |
123.6113 OKT |
13.1000 USDC |
13.0800 USDC |
13.8500 USDC |
13.7800 USDC |
| 2024-05-08 |
13.2889 USDC |
64.4389 OKT |
13.3700 USDC |
13.1400 USDC |
13.4800 USDC |
13.2500 USDC |
| 2024-05-07 |
13.5801 USDC |
35.7345 OKT |
13.7500 USDC |
13.3500 USDC |
13.8700 USDC |
13.3500 USDC |
| 2024-05-06 |
13.6717 USDC |
155.5570 OKT |
13.7500 USDC |
13.4200 USDC |
13.9100 USDC |
13.8600 USDC |
| 2024-05-05 |
13.6154 USDC |
213.1641 OKT |
13.9400 USDC |
13.3700 USDC |
14.0100 USDC |
13.7400 USDC |
| 2024-05-04 |
13.8719 USDC |
48.1834 OKT |
13.6900 USDC |
13.6400 USDC |
14.1400 USDC |
13.8500 USDC |
| 2024-05-03 |
13.5579 USDC |
282.0879 OKT |
13.4800 USDC |
13.2800 USDC |
13.8500 USDC |
13.7500 USDC |
| 2024-05-02 |
13.3139 USDC |
853.4691 OKT |
13.3600 USDC |
12.5200 USDC |
13.7100 USDC |
13.5400 USDC |
| 2024-05-01 |
13.1515 USDC |
758.7429 OKT |
13.2800 USDC |
12.6800 USDC |
13.9400 USDC |
13.3600 USDC |
| 2024-04-30 |
13.7726 USDC |
613.3622 OKT |
14.2900 USDC |
13.0800 USDC |
14.7300 USDC |
13.3800 USDC |
| 2024-04-29 |
14.0730 USDC |
817.7968 OKT |
13.6100 USDC |
13.4300 USDC |
15.0000 USDC |
14.3300 USDC |
| 2024-04-28 |
13.8114 USDC |
281.9768 OKT |
13.8500 USDC |
13.2400 USDC |
14.1700 USDC |
13.5900 USDC |