Identifier on OKEx: OKT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
21.5158 USDC |
196.9258 OKT |
21.8700 USDC |
20.6700 USDC |
22.2100 USDC |
21.2100 USDC |
| 2024-03-07 |
20.3659 USDC |
275.0324 OKT |
20.5700 USDC |
19.9600 USDC |
21.9500 USDC |
21.7000 USDC |
| 2024-03-06 |
20.2301 USDC |
345.4206 OKT |
20.2600 USDC |
19.4900 USDC |
20.7300 USDC |
20.3500 USDC |
| 2024-03-05 |
20.9217 USDC |
504.8263 OKT |
21.2100 USDC |
19.5600 USDC |
22.4100 USDC |
20.4100 USDC |
| 2024-03-04 |
21.3874 USDC |
537.5303 OKT |
21.5400 USDC |
20.8900 USDC |
21.8700 USDC |
21.2500 USDC |
| 2024-03-03 |
21.5301 USDC |
810.3170 OKT |
21.8500 USDC |
20.4400 USDC |
22.8000 USDC |
21.5400 USDC |
| 2024-03-02 |
20.4224 USDC |
557.3526 OKT |
19.3200 USDC |
19.3200 USDC |
21.8400 USDC |
21.7400 USDC |
| 2024-03-01 |
19.0244 USDC |
517.4109 OKT |
19.3200 USDC |
18.4300 USDC |
19.4900 USDC |
19.4200 USDC |
| 2024-02-29 |
19.5628 USDC |
880.5665 OKT |
19.6400 USDC |
18.7800 USDC |
20.1700 USDC |
19.3400 USDC |
| 2024-02-28 |
19.5671 USDC |
659.2523 OKT |
19.7300 USDC |
18.4400 USDC |
20.5000 USDC |
19.4900 USDC |
| 2024-02-27 |
19.7443 USDC |
166.3243 OKT |
19.8000 USDC |
19.3400 USDC |
20.3300 USDC |
19.7600 USDC |
| 2024-02-26 |
19.2626 USDC |
162.2936 OKT |
18.9800 USDC |
18.9700 USDC |
19.6400 USDC |
19.6400 USDC |
| 2024-02-25 |
19.0674 USDC |
529.6955 OKT |
19.0200 USDC |
18.9100 USDC |
19.2000 USDC |
19.1600 USDC |
| 2024-02-24 |
18.9527 USDC |
208.6008 OKT |
18.8600 USDC |
18.7100 USDC |
19.2500 USDC |
19.0700 USDC |
| 2024-02-23 |
18.6951 USDC |
185.3857 OKT |
18.9800 USDC |
18.4800 USDC |
18.9800 USDC |
18.7300 USDC |
| 2024-02-22 |
19.0991 USDC |
761.4743 OKT |
18.9300 USDC |
18.8600 USDC |
19.6900 USDC |
19.0700 USDC |
| 2024-02-21 |
18.6028 USDC |
383.5646 OKT |
19.2000 USDC |
18.3300 USDC |
19.3400 USDC |
18.9000 USDC |
| 2024-02-20 |
19.4574 USDC |
388.0088 OKT |
20.1000 USDC |
18.7400 USDC |
20.1100 USDC |
19.3500 USDC |
| 2024-02-19 |
20.5364 USDC |
828.7517 OKT |
19.9500 USDC |
19.8300 USDC |
22.0300 USDC |
20.2600 USDC |
| 2024-02-18 |
19.6092 USDC |
315.3063 OKT |
19.0500 USDC |
19.0500 USDC |
20.1700 USDC |
19.8200 USDC |
| 2024-02-17 |
19.3715 USDC |
796.0934 OKT |
19.9000 USDC |
18.9000 USDC |
19.9000 USDC |
19.1000 USDC |
| 2024-02-16 |
21.3350 USDC |
2,393.6711 OKT |
20.5700 USDC |
19.3400 USDC |
24.7100 USDC |
19.9700 USDC |
| 2024-02-15 |
18.8000 USDC |
1,416.7179 OKT |
17.5100 USDC |
17.3700 USDC |
21.3300 USDC |
20.7300 USDC |
| 2024-02-14 |
17.1208 USDC |
176.6179 OKT |
16.8500 USDC |
16.8500 USDC |
17.3700 USDC |
17.3700 USDC |
| 2024-02-13 |
17.0769 USDC |
954.4252 OKT |
17.3700 USDC |
16.5900 USDC |
17.3800 USDC |
16.6400 USDC |
| 2024-02-12 |
17.0968 USDC |
201.1774 OKT |
16.9500 USDC |
16.7300 USDC |
17.4200 USDC |
17.2900 USDC |
| 2024-02-11 |
17.2130 USDC |
427.1456 OKT |
17.5000 USDC |
16.9000 USDC |
17.5100 USDC |
16.9500 USDC |
| 2024-02-10 |
17.2887 USDC |
1,082.0569 OKT |
16.7600 USDC |
16.6600 USDC |
18.4300 USDC |
17.5500 USDC |
| 2024-02-09 |
16.5743 USDC |
130.2370 OKT |
16.5000 USDC |
16.4600 USDC |
16.8400 USDC |
16.6800 USDC |
| 2024-02-08 |
16.3888 USDC |
123.3208 OKT |
16.2100 USDC |
16.2100 USDC |
16.5200 USDC |
16.4200 USDC |
| 2024-02-07 |
16.1217 USDC |
106.6739 OKT |
16.2000 USDC |
16.0400 USDC |
16.2200 USDC |
16.1900 USDC |
| 2024-02-06 |
16.1839 USDC |
340.5869 OKT |
15.9800 USDC |
15.9100 USDC |
16.6200 USDC |
16.2100 USDC |
| 2024-02-05 |
16.1209 USDC |
128.8147 OKT |
16.2100 USDC |
15.9100 USDC |
16.3400 USDC |
16.0000 USDC |
| 2024-02-04 |
16.2080 USDC |
65.9291 OKT |
16.2500 USDC |
16.0700 USDC |
16.3900 USDC |
16.2200 USDC |
| 2024-02-03 |
16.1845 USDC |
159.1004 OKT |
16.3400 USDC |
16.0100 USDC |
16.4400 USDC |
16.3000 USDC |
| 2024-02-02 |
16.1666 USDC |
470.6571 OKT |
15.8400 USDC |
15.6500 USDC |
16.7300 USDC |
16.4500 USDC |
| 2024-02-01 |
15.7328 USDC |
191.4138 OKT |
15.9100 USDC |
15.6100 USDC |
15.9100 USDC |
15.7400 USDC |
| 2024-01-31 |
16.1176 USDC |
235.8723 OKT |
16.3400 USDC |
15.9100 USDC |
16.3400 USDC |
15.9700 USDC |
| 2024-01-30 |
16.4783 USDC |
198.8301 OKT |
16.5700 USDC |
16.2900 USDC |
16.6700 USDC |
16.3400 USDC |
| 2024-01-29 |
16.4072 USDC |
61.5536 OKT |
16.3800 USDC |
16.3600 USDC |
16.6400 USDC |
16.6400 USDC |
| 2024-01-28 |
16.5200 USDC |
53.6722 OKT |
16.6900 USDC |
16.3200 USDC |
16.7200 USDC |
16.3200 USDC |
| 2024-01-27 |
16.5447 USDC |
93.6293 OKT |
16.7200 USDC |
16.3200 USDC |
16.9600 USDC |
16.6700 USDC |
| 2024-01-26 |
16.8036 USDC |
76.0118 OKT |
16.4600 USDC |
16.3200 USDC |
17.2100 USDC |
16.8300 USDC |
| 2024-01-25 |
16.6752 USDC |
241.1792 OKT |
16.6900 USDC |
16.4100 USDC |
16.9000 USDC |
16.5000 USDC |
| 2024-01-24 |
16.5050 USDC |
509.0126 OKT |
16.3200 USDC |
15.8300 USDC |
17.1100 USDC |
16.6900 USDC |
| 2024-01-23 |
16.4769 USDC |
1,647.2553 OKT |
15.5300 USDC |
14.8100 USDC |
18.0500 USDC |
16.2700 USDC |
| 2024-01-22 |
15.9594 USDC |
722.8724 OKT |
16.6500 USDC |
15.4300 USDC |
16.6700 USDC |
15.6000 USDC |
| 2024-01-21 |
16.7188 USDC |
178.8140 OKT |
16.8500 USDC |
16.6300 USDC |
16.9300 USDC |
16.6800 USDC |
| 2024-01-20 |
16.6813 USDC |
365.7888 OKT |
16.7000 USDC |
16.5900 USDC |
16.8900 USDC |
16.7200 USDC |
| 2024-01-19 |
16.7018 USDC |
292.0349 OKT |
16.5900 USDC |
16.2100 USDC |
17.0800 USDC |
16.8000 USDC |