Identifier on OKEx: OKT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
17.3105 USDC |
379.0961 OKT |
17.4900 USDC |
16.5100 USDC |
17.5800 USDC |
16.7200 USDC |
| 2024-01-17 |
17.4599 USDC |
209.7120 OKT |
17.5600 USDC |
17.3300 USDC |
17.6700 USDC |
17.5300 USDC |
| 2024-01-16 |
17.5339 USDC |
266.3886 OKT |
17.5600 USDC |
17.3400 USDC |
17.6600 USDC |
17.6600 USDC |
| 2024-01-15 |
17.7113 USDC |
374.9341 OKT |
17.6400 USDC |
17.3100 USDC |
18.1400 USDC |
17.5100 USDC |
| 2024-01-14 |
17.8172 USDC |
249.1828 OKT |
17.7800 USDC |
17.5000 USDC |
17.9400 USDC |
17.5900 USDC |
| 2024-01-13 |
17.6921 USDC |
84.3261 OKT |
17.7900 USDC |
17.5100 USDC |
18.0700 USDC |
17.8300 USDC |
| 2024-01-12 |
18.4064 USDC |
1,073.9897 OKT |
18.7600 USDC |
17.3100 USDC |
19.2800 USDC |
17.7800 USDC |
| 2024-01-11 |
18.3303 USDC |
1,956.0516 OKT |
17.8700 USDC |
17.5200 USDC |
19.4300 USDC |
18.8300 USDC |
| 2024-01-10 |
17.9468 USDC |
962.9324 OKT |
17.9000 USDC |
17.1300 USDC |
18.7600 USDC |
17.8800 USDC |
| 2024-01-09 |
17.8430 USDC |
1,278.8637 OKT |
18.0000 USDC |
17.1200 USDC |
18.5500 USDC |
17.8000 USDC |
| 2024-01-08 |
17.4750 USDC |
1,441.4522 OKT |
17.9500 USDC |
16.2600 USDC |
18.2000 USDC |
18.0000 USDC |
| 2024-01-07 |
18.3827 USDC |
1,343.2586 OKT |
18.8300 USDC |
17.3600 USDC |
19.0800 USDC |
18.0300 USDC |
| 2024-01-06 |
18.9001 USDC |
2,706.4277 OKT |
17.6000 USDC |
17.6000 USDC |
21.2100 USDC |
18.8200 USDC |
| 2024-01-05 |
17.5924 USDC |
724.3144 OKT |
17.6800 USDC |
17.0500 USDC |
18.4400 USDC |
17.6200 USDC |
| 2024-01-04 |
17.0524 USDC |
474.6462 OKT |
17.1800 USDC |
16.6200 USDC |
17.8500 USDC |
17.7000 USDC |
| 2024-01-03 |
17.4359 USDC |
1,812.5566 OKT |
18.6100 USDC |
16.4400 USDC |
19.2200 USDC |
17.0600 USDC |
| 2024-01-02 |
18.9239 USDC |
676.5785 OKT |
18.6000 USDC |
18.5500 USDC |
19.3900 USDC |
18.5500 USDC |
| 2024-01-01 |
18.0437 USDC |
1,146.7522 OKT |
18.0300 USDC |
17.4100 USDC |
18.6800 USDC |
18.6000 USDC |
| 2023-12-31 |
18.7131 USDC |
1,353.6712 OKT |
19.1300 USDC |
17.6900 USDC |
19.4300 USDC |
17.9400 USDC |
| 2023-12-30 |
19.3590 USDC |
948.7888 OKT |
19.2800 USDC |
18.9100 USDC |
19.8200 USDC |
19.1100 USDC |
| 2023-12-29 |
19.7363 USDC |
1,250.6392 OKT |
19.8100 USDC |
18.9500 USDC |
20.1900 USDC |
19.2200 USDC |
| 2023-12-28 |
20.1301 USDC |
799.9715 OKT |
20.3700 USDC |
19.5300 USDC |
20.6400 USDC |
19.7000 USDC |
| 2023-12-27 |
20.1682 USDC |
1,384.4736 OKT |
19.8100 USDC |
19.1100 USDC |
21.6900 USDC |
20.3400 USDC |
| 2023-12-26 |
20.0775 USDC |
3,889.8398 OKT |
20.4400 USDC |
19.5900 USDC |
20.6300 USDC |
19.9300 USDC |
| 2023-12-25 |
20.4784 USDC |
9,739.7265 OKT |
20.2800 USDC |
19.6000 USDC |
21.5600 USDC |
20.4700 USDC |
| 2023-12-24 |
20.7109 USDC |
1,247.1515 OKT |
20.5100 USDC |
20.0600 USDC |
21.6400 USDC |
20.2900 USDC |
| 2023-12-23 |
20.6505 USDC |
740.5545 OKT |
19.7800 USDC |
19.5600 USDC |
21.8800 USDC |
20.4100 USDC |
| 2023-12-22 |
19.9753 USDC |
587.6252 OKT |
20.2200 USDC |
19.3300 USDC |
20.7500 USDC |
19.7300 USDC |
| 2023-12-21 |
20.0714 USDC |
942.4912 OKT |
19.9600 USDC |
18.9300 USDC |
21.4300 USDC |
20.2100 USDC |
| 2023-12-20 |
20.3833 USDC |
739.6472 OKT |
20.7100 USDC |
19.6300 USDC |
20.9500 USDC |
20.0200 USDC |
| 2023-12-19 |
20.2705 USDC |
2,104.5923 OKT |
19.4500 USDC |
19.1100 USDC |
21.7100 USDC |
20.7500 USDC |
| 2023-12-18 |
19.5189 USDC |
1,243.8173 OKT |
20.2500 USDC |
18.5300 USDC |
20.7000 USDC |
19.3900 USDC |
| 2023-12-17 |
20.9205 USDC |
1,797.2528 OKT |
21.5100 USDC |
20.0100 USDC |
21.7100 USDC |
20.3100 USDC |
| 2023-12-16 |
22.1493 USDC |
2,163.8699 OKT |
22.1600 USDC |
20.9500 USDC |
24.1000 USDC |
21.4400 USDC |
| 2023-12-15 |
22.6223 USDC |
2,202.4579 OKT |
23.7200 USDC |
21.3200 USDC |
23.8700 USDC |
22.1200 USDC |
| 2023-12-14 |
24.1123 USDC |
3,588.9576 OKT |
25.0300 USDC |
23.0400 USDC |
25.1100 USDC |
23.6100 USDC |
| 2023-12-13 |
23.4027 USDC |
9,217.8750 OKT |
26.1900 USDC |
20.7200 USDC |
26.1900 USDC |
25.1300 USDC |
| 2023-12-12 |
25.0726 USDC |
12,058.3084 OKT |
26.2000 USDC |
21.5100 USDC |
28.4000 USDC |
26.2600 USDC |
| 2023-12-11 |
27.5496 USDC |
37,401.8150 OKT |
33.2600 USDC |
25.0100 USDC |
33.2600 USDC |
26.0700 USDC |
| 2023-12-10 |
26.9416 USDC |
118,803.0798 OKT |
16.5600 USDC |
16.4700 USDC |
38.8700 USDC |
33.2600 USDC |
| 2023-12-09 |
15.5377 USDC |
8,310.4670 OKT |
14.5100 USDC |
14.3200 USDC |
16.9700 USDC |
16.5200 USDC |
| 2023-12-08 |
14.2568 USDC |
3,121.2035 OKT |
13.9600 USDC |
13.8300 USDC |
14.9700 USDC |
14.5100 USDC |
| 2023-12-07 |
13.7451 USDC |
1,544.5086 OKT |
13.5800 USDC |
13.4500 USDC |
14.0000 USDC |
13.9700 USDC |
| 2023-12-06 |
13.7335 USDC |
966.3058 OKT |
13.8800 USDC |
13.5200 USDC |
14.0100 USDC |
13.5600 USDC |
| 2023-12-05 |
13.8018 USDC |
1,688.0966 OKT |
14.0300 USDC |
13.6300 USDC |
14.0900 USDC |
13.8900 USDC |
| 2023-12-04 |
14.0393 USDC |
2,386.1047 OKT |
14.0700 USDC |
13.6700 USDC |
14.3200 USDC |
14.0300 USDC |
| 2023-12-03 |
14.0299 USDC |
442.6673 OKT |
14.1100 USDC |
13.8300 USDC |
14.2100 USDC |
14.0600 USDC |
| 2023-12-02 |
14.0309 USDC |
2,152.8449 OKT |
13.6400 USDC |
13.5400 USDC |
14.3200 USDC |
14.1300 USDC |
| 2023-12-01 |
13.5322 USDC |
534.4588 OKT |
13.4200 USDC |
13.3900 USDC |
13.6700 USDC |
13.6600 USDC |
| 2023-11-30 |
13.4741 USDC |
426.3625 OKT |
13.6400 USDC |
13.2700 USDC |
13.6900 USDC |
13.4300 USDC |