Identifier on OKEx: OKT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-04 |
6.4011 USDT |
21,067.5984 |
6.4210 USDT |
6.1700 USDT |
6.5700 USDT |
6.4830 USDT |
| 2024-09-03 |
6.5493 USDT |
17,772.4182 |
6.6490 USDT |
6.3600 USDT |
6.7300 USDT |
6.4460 USDT |
| 2024-09-02 |
6.5081 USDT |
21,287.6911 |
6.4980 USDT |
6.3600 USDT |
6.7100 USDT |
6.6300 USDT |
| 2024-09-01 |
6.6315 USDT |
26,162.3883 |
6.7200 USDT |
6.5000 USDT |
6.8200 USDT |
6.5000 USDT |
| 2024-08-31 |
6.6923 USDT |
18,187.9647 |
6.6690 USDT |
6.6000 USDT |
6.7590 USDT |
6.7210 USDT |
| 2024-08-30 |
6.6782 USDT |
22,775.2382 |
6.7660 USDT |
6.5010 USDT |
6.9000 USDT |
6.6800 USDT |
| 2024-08-29 |
6.8817 USDT |
17,459.8522 |
6.8900 USDT |
6.7100 USDT |
6.9800 USDT |
6.7670 USDT |
| 2024-08-28 |
6.8351 USDT |
32,965.4968 |
6.9100 USDT |
6.6000 USDT |
7.1000 USDT |
6.8700 USDT |
| 2024-08-27 |
7.1806 USDT |
42,427.6032 |
7.1000 USDT |
6.8530 USDT |
7.4600 USDT |
6.9000 USDT |
| 2024-08-26 |
7.3642 USDT |
25,133.4857 |
7.6700 USDT |
7.0700 USDT |
7.8000 USDT |
7.1100 USDT |
| 2024-08-25 |
7.5910 USDT |
38,524.5611 |
7.5200 USDT |
7.3700 USDT |
7.8700 USDT |
7.6600 USDT |
| 2024-08-24 |
7.4976 USDT |
85,713.7351 |
7.1800 USDT |
7.1100 USDT |
7.9400 USDT |
7.5100 USDT |
| 2024-08-23 |
7.0475 USDT |
60,865.0083 |
7.0400 USDT |
6.8500 USDT |
7.3200 USDT |
7.1800 USDT |
| 2024-08-22 |
7.0131 USDT |
24,242.0827 |
6.9800 USDT |
6.8900 USDT |
7.1700 USDT |
7.0300 USDT |
| 2024-08-21 |
6.8285 USDT |
37,508.5849 |
6.9000 USDT |
6.6400 USDT |
7.0400 USDT |
6.9600 USDT |
| 2024-08-20 |
6.9742 USDT |
84,117.7436 |
7.2600 USDT |
6.6900 USDT |
7.4300 USDT |
6.9000 USDT |
| 2024-08-19 |
7.1313 USDT |
33,578.5875 |
7.1100 USDT |
7.0000 USDT |
7.3100 USDT |
7.2600 USDT |
| 2024-08-18 |
7.2985 USDT |
56,743.8304 |
7.4000 USDT |
7.0000 USDT |
7.6000 USDT |
7.1200 USDT |
| 2024-08-17 |
7.5065 USDT |
225,433.6256 |
6.5100 USDT |
6.5100 USDT |
8.3000 USDT |
7.4000 USDT |
| 2024-08-16 |
6.2331 USDT |
44,776.1806 |
6.1000 USDT |
5.9400 USDT |
6.7400 USDT |
6.5000 USDT |
| 2024-08-15 |
6.1821 USDT |
22,226.0610 |
6.2800 USDT |
6.0000 USDT |
6.3400 USDT |
6.1000 USDT |
| 2024-08-14 |
6.4626 USDT |
37,366.4714 |
6.6800 USDT |
6.1400 USDT |
6.7900 USDT |
6.2800 USDT |
| 2024-08-13 |
6.6342 USDT |
22,431.4634 |
6.5200 USDT |
6.5200 USDT |
6.7100 USDT |
6.6700 USDT |
| 2024-08-12 |
6.6274 USDT |
41,494.4476 |
6.6200 USDT |
6.4300 USDT |
6.9200 USDT |
6.5200 USDT |
| 2024-08-11 |
6.8534 USDT |
32,291.1713 |
7.2700 USDT |
6.3600 USDT |
7.3700 USDT |
6.6200 USDT |
| 2024-08-10 |
7.0749 USDT |
12,261.4819 |
6.9400 USDT |
6.8800 USDT |
7.2700 USDT |
7.2500 USDT |
| 2024-08-09 |
6.8265 USDT |
31,237.2679 |
6.6300 USDT |
6.5400 USDT |
7.1100 USDT |
6.9500 USDT |
| 2024-08-08 |
6.4769 USDT |
34,766.8558 |
6.1300 USDT |
6.1200 USDT |
6.7700 USDT |
6.6300 USDT |
| 2024-08-07 |
6.3087 USDT |
36,191.5194 |
6.1700 USDT |
6.0000 USDT |
6.6500 USDT |
6.1200 USDT |
| 2024-08-06 |
6.1228 USDT |
61,249.6718 |
6.1200 USDT |
5.8100 USDT |
6.3900 USDT |
6.1800 USDT |
| 2024-08-05 |
5.9969 USDT |
122,533.5736 |
6.8800 USDT |
5.4700 USDT |
6.8900 USDT |
6.1000 USDT |
| 2024-08-04 |
7.0470 USDT |
28,896.3335 |
7.4200 USDT |
6.6800 USDT |
7.4400 USDT |
6.8600 USDT |
| 2024-08-03 |
7.2897 USDT |
42,651.8239 |
7.6200 USDT |
6.9400 USDT |
7.7900 USDT |
7.4300 USDT |
| 2024-08-02 |
7.7837 USDT |
29,338.6511 |
7.8800 USDT |
7.5200 USDT |
8.2500 USDT |
7.6000 USDT |
| 2024-08-01 |
7.7103 USDT |
57,272.7777 |
7.8700 USDT |
7.2400 USDT |
8.0300 USDT |
7.8900 USDT |
| 2024-07-31 |
8.0423 USDT |
34,552.6870 |
8.1400 USDT |
7.7800 USDT |
8.3000 USDT |
7.8700 USDT |
| 2024-07-30 |
7.8316 USDT |
88,562.7779 |
7.9600 USDT |
7.4500 USDT |
8.3500 USDT |
8.1400 USDT |
| 2024-07-29 |
8.2433 USDT |
57,711.9923 |
8.3500 USDT |
7.8300 USDT |
8.6000 USDT |
7.9600 USDT |
| 2024-07-28 |
8.3150 USDT |
22,544.0668 |
8.2800 USDT |
8.1300 USDT |
8.5100 USDT |
8.3500 USDT |
| 2024-07-27 |
8.3689 USDT |
35,070.7995 |
8.4700 USDT |
8.2500 USDT |
8.6500 USDT |
8.2800 USDT |
| 2024-07-26 |
8.3626 USDT |
21,842.5250 |
8.1900 USDT |
8.0100 USDT |
8.5800 USDT |
8.4600 USDT |
| 2024-07-25 |
8.2016 USDT |
34,105.2923 |
8.3500 USDT |
7.9900 USDT |
8.4700 USDT |
8.1700 USDT |
| 2024-07-24 |
8.3675 USDT |
135,231.1956 |
9.3600 USDT |
7.0100 USDT |
9.4500 USDT |
8.3300 USDT |
| 2024-07-23 |
9.3825 USDT |
44,543.1259 |
9.2700 USDT |
8.9700 USDT |
9.8500 USDT |
9.3800 USDT |
| 2024-07-22 |
9.5070 USDT |
45,758.3147 |
9.7100 USDT |
9.2200 USDT |
9.9800 USDT |
9.2700 USDT |
| 2024-07-21 |
9.7163 USDT |
20,158.5863 |
9.7600 USDT |
9.5100 USDT |
9.8500 USDT |
9.7200 USDT |
| 2024-07-20 |
9.7389 USDT |
15,645.3112 |
9.5400 USDT |
9.5300 USDT |
10.0400 USDT |
9.7700 USDT |
| 2024-07-19 |
9.4320 USDT |
16,621.5422 |
9.5300 USDT |
9.2500 USDT |
9.6700 USDT |
9.5400 USDT |
| 2024-07-18 |
9.5821 USDT |
17,211.3203 |
9.6500 USDT |
9.2900 USDT |
9.8800 USDT |
9.5300 USDT |
| 2024-07-17 |
9.7918 USDT |
25,190.4009 |
9.7700 USDT |
9.5300 USDT |
10.0000 USDT |
9.6600 USDT |