Identifier on OKEx: OKT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-12 |
14.3497 USDT |
14,117.5422 |
14.3800 USDT |
14.0400 USDT |
14.5100 USDT |
14.3600 USDT |
| 2023-06-11 |
14.5392 USDT |
14,516.2394 |
14.7300 USDT |
14.2300 USDT |
14.9600 USDT |
14.3800 USDT |
| 2023-06-10 |
14.5315 USDT |
61,078.2908 |
15.9800 USDT |
13.3000 USDT |
16.0700 USDT |
14.6700 USDT |
| 2023-06-09 |
15.9961 USDT |
7,268.6461 |
16.0900 USDT |
15.9500 USDT |
16.1100 USDT |
15.9600 USDT |
| 2023-06-08 |
16.0826 USDT |
3,778.4753 |
16.0800 USDT |
16.0500 USDT |
16.1800 USDT |
16.0800 USDT |
| 2023-06-07 |
16.1325 USDT |
7,004.9599 |
16.3300 USDT |
16.0100 USDT |
16.3400 USDT |
16.0500 USDT |
| 2023-06-06 |
16.0977 USDT |
16,288.0240 |
16.0400 USDT |
16.0100 USDT |
16.4700 USDT |
16.3300 USDT |
| 2023-06-05 |
16.2045 USDT |
23,887.6347 |
16.4900 USDT |
15.8000 USDT |
16.6000 USDT |
16.0400 USDT |
| 2023-06-04 |
16.4622 USDT |
6,946.8803 |
16.4400 USDT |
16.3600 USDT |
16.5300 USDT |
16.4900 USDT |
| 2023-06-03 |
16.4699 USDT |
10,209.2560 |
16.5600 USDT |
16.3600 USDT |
16.6400 USDT |
16.4200 USDT |
| 2023-06-02 |
16.4491 USDT |
6,512.1174 |
16.2800 USDT |
16.2300 USDT |
16.5900 USDT |
16.5500 USDT |
| 2023-06-01 |
16.3561 USDT |
20,217.2629 |
16.2800 USDT |
16.2300 USDT |
16.5700 USDT |
16.2600 USDT |
| 2023-05-31 |
16.3507 USDT |
15,281.9734 |
16.4900 USDT |
16.1800 USDT |
16.5400 USDT |
16.2900 USDT |
| 2023-05-30 |
16.6497 USDT |
15,144.2844 |
16.7300 USDT |
16.4600 USDT |
16.8600 USDT |
16.4700 USDT |
| 2023-05-29 |
16.7394 USDT |
15,384.8457 |
16.8100 USDT |
16.4700 USDT |
16.9300 USDT |
16.7200 USDT |
| 2023-05-28 |
16.5901 USDT |
17,284.1817 |
16.4400 USDT |
16.3900 USDT |
16.9300 USDT |
16.7800 USDT |
| 2023-05-27 |
16.3993 USDT |
8,755.1738 |
16.4300 USDT |
16.2100 USDT |
16.5500 USDT |
16.4400 USDT |
| 2023-05-26 |
16.5375 USDT |
14,428.5214 |
16.6200 USDT |
16.3700 USDT |
16.7400 USDT |
16.4100 USDT |
| 2023-05-25 |
16.5412 USDT |
29,779.9009 |
16.2900 USDT |
16.2000 USDT |
17.0000 USDT |
16.6100 USDT |
| 2023-05-24 |
16.2580 USDT |
12,122.3626 |
16.3700 USDT |
16.2000 USDT |
16.4700 USDT |
16.2800 USDT |
| 2023-05-23 |
16.4009 USDT |
14,838.8934 |
16.4300 USDT |
16.2100 USDT |
16.6400 USDT |
16.3400 USDT |
| 2023-05-22 |
16.3779 USDT |
7,609.1743 |
16.3700 USDT |
16.2600 USDT |
16.5600 USDT |
16.4200 USDT |
| 2023-05-21 |
16.4598 USDT |
6,506.0691 |
16.5100 USDT |
16.2600 USDT |
16.6400 USDT |
16.3400 USDT |
| 2023-05-20 |
16.4226 USDT |
8,605.1251 |
16.3600 USDT |
16.2100 USDT |
16.6400 USDT |
16.5200 USDT |
| 2023-05-19 |
16.3205 USDT |
13,224.1557 |
16.3800 USDT |
16.2100 USDT |
16.5000 USDT |
16.3300 USDT |
| 2023-05-18 |
16.4570 USDT |
13,234.2825 |
16.5700 USDT |
16.3100 USDT |
16.7300 USDT |
16.3300 USDT |
| 2023-05-17 |
16.4407 USDT |
20,287.2800 |
16.3800 USDT |
16.3100 USDT |
16.7000 USDT |
16.5600 USDT |
| 2023-05-16 |
16.3366 USDT |
25,351.8018 |
16.5200 USDT |
16.0000 USDT |
16.6000 USDT |
16.4000 USDT |
| 2023-05-15 |
16.8451 USDT |
40,436.5058 |
17.1500 USDT |
16.3700 USDT |
17.3000 USDT |
16.5200 USDT |
| 2023-05-14 |
17.0834 USDT |
17,204.8115 |
16.8600 USDT |
16.7300 USDT |
17.3500 USDT |
17.1600 USDT |
| 2023-05-13 |
16.9553 USDT |
12,583.2365 |
16.8400 USDT |
16.7900 USDT |
17.2200 USDT |
16.8700 USDT |
| 2023-05-12 |
16.6755 USDT |
17,481.8512 |
16.6900 USDT |
16.5300 USDT |
16.9200 USDT |
16.8300 USDT |
| 2023-05-11 |
16.9703 USDT |
21,551.8938 |
17.2200 USDT |
16.5000 USDT |
17.2400 USDT |
16.6900 USDT |
| 2023-05-10 |
17.2428 USDT |
24,534.8465 |
17.3200 USDT |
16.9200 USDT |
17.5900 USDT |
17.2100 USDT |
| 2023-05-09 |
16.6632 USDT |
37,503.7989 |
16.5400 USDT |
16.1100 USDT |
17.4900 USDT |
17.3000 USDT |
| 2023-05-08 |
17.0182 USDT |
39,757.7173 |
17.6000 USDT |
16.2600 USDT |
17.7000 USDT |
16.5300 USDT |
| 2023-05-07 |
17.7895 USDT |
30,743.7795 |
17.7500 USDT |
17.5700 USDT |
18.2400 USDT |
17.6000 USDT |
| 2023-05-06 |
17.9233 USDT |
52,255.4484 |
18.3300 USDT |
17.4000 USDT |
18.4500 USDT |
17.7200 USDT |
| 2023-05-05 |
18.4304 USDT |
41,903.5125 |
18.4600 USDT |
18.2100 USDT |
18.7500 USDT |
18.3100 USDT |
| 2023-05-04 |
18.5617 USDT |
23,452.1039 |
18.7500 USDT |
18.4400 USDT |
18.8400 USDT |
18.4400 USDT |
| 2023-05-03 |
18.5252 USDT |
21,826.8957 |
18.6200 USDT |
18.4200 USDT |
18.7600 USDT |
18.7400 USDT |
| 2023-05-02 |
18.5829 USDT |
12,718.4773 |
18.5900 USDT |
18.2800 USDT |
18.8000 USDT |
18.6000 USDT |
| 2023-05-01 |
18.7203 USDT |
26,622.4350 |
19.0100 USDT |
18.3800 USDT |
19.0700 USDT |
18.5900 USDT |
| 2023-04-30 |
19.1744 USDT |
20,719.3478 |
19.2800 USDT |
18.9000 USDT |
19.4000 USDT |
19.0000 USDT |
| 2023-04-29 |
19.1807 USDT |
22,481.3015 |
19.0800 USDT |
18.9800 USDT |
19.4500 USDT |
19.2700 USDT |
| 2023-04-28 |
19.0659 USDT |
24,277.0181 |
19.3900 USDT |
18.8800 USDT |
19.3900 USDT |
19.0700 USDT |
| 2023-04-27 |
19.2412 USDT |
22,792.3035 |
19.1500 USDT |
18.9800 USDT |
19.7000 USDT |
19.3800 USDT |
| 2023-04-26 |
19.4969 USDT |
45,793.6989 |
19.4300 USDT |
18.8800 USDT |
20.0200 USDT |
19.1300 USDT |
| 2023-04-25 |
19.0254 USDT |
48,307.5480 |
19.3800 USDT |
18.5500 USDT |
19.9900 USDT |
19.4000 USDT |
| 2023-04-24 |
19.3420 USDT |
17,858.8867 |
19.3700 USDT |
19.0400 USDT |
19.7400 USDT |
19.3700 USDT |