Identifier on OKEx: OKT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-23 |
19.6944 USDT |
34,602.6000 |
19.8100 USDT |
19.3200 USDT |
20.0200 USDT |
19.3600 USDT |
| 2023-04-22 |
18.8108 USDT |
128,982.6932 |
19.9800 USDT |
17.9900 USDT |
20.0000 USDT |
19.8100 USDT |
| 2023-04-21 |
20.3131 USDT |
44,018.8136 |
20.6500 USDT |
19.6500 USDT |
20.8400 USDT |
19.9700 USDT |
| 2023-04-20 |
20.9763 USDT |
58,164.0381 |
21.4900 USDT |
20.0000 USDT |
21.8600 USDT |
20.6400 USDT |
| 2023-04-19 |
22.1087 USDT |
66,035.0593 |
22.9000 USDT |
21.3900 USDT |
22.9500 USDT |
21.4400 USDT |
| 2023-04-18 |
22.7018 USDT |
143,749.8961 |
22.8500 USDT |
21.9700 USDT |
23.5700 USDT |
22.8600 USDT |
| 2023-04-17 |
23.1834 USDT |
70,143.3141 |
24.1000 USDT |
21.9700 USDT |
24.1100 USDT |
22.8300 USDT |
| 2023-04-16 |
24.3380 USDT |
66,044.9752 |
24.7000 USDT |
23.8700 USDT |
24.7900 USDT |
24.1000 USDT |
| 2023-04-15 |
24.7382 USDT |
116,519.1423 |
24.4300 USDT |
23.9300 USDT |
25.3700 USDT |
24.7200 USDT |
| 2023-04-14 |
23.8157 USDT |
108,545.3396 |
23.3200 USDT |
23.1500 USDT |
24.5600 USDT |
24.4600 USDT |
| 2023-04-13 |
23.0623 USDT |
46,998.6170 |
22.8800 USDT |
22.7000 USDT |
23.4900 USDT |
23.3200 USDT |
| 2023-04-12 |
22.3687 USDT |
52,191.6146 |
22.8100 USDT |
21.9200 USDT |
22.9400 USDT |
22.8600 USDT |
| 2023-04-11 |
22.6708 USDT |
78,771.5639 |
22.1000 USDT |
22.0300 USDT |
23.5000 USDT |
22.8100 USDT |
| 2023-04-10 |
21.9606 USDT |
40,369.5158 |
21.8400 USDT |
21.7000 USDT |
22.3300 USDT |
22.0800 USDT |
| 2023-04-09 |
21.6622 USDT |
23,664.9114 |
21.6200 USDT |
21.5100 USDT |
21.9700 USDT |
21.8300 USDT |
| 2023-04-08 |
21.7419 USDT |
21,498.3423 |
21.8500 USDT |
21.5900 USDT |
21.8500 USDT |
21.6200 USDT |
| 2023-04-07 |
21.7545 USDT |
26,000.6660 |
21.9100 USDT |
21.5300 USDT |
22.0400 USDT |
21.8500 USDT |
| 2023-04-06 |
21.7323 USDT |
43,329.4714 |
21.9200 USDT |
21.4500 USDT |
22.0500 USDT |
21.8900 USDT |
| 2023-04-05 |
21.8901 USDT |
64,647.9630 |
21.5500 USDT |
21.5100 USDT |
22.3600 USDT |
21.9100 USDT |
| 2023-04-04 |
21.4938 USDT |
46,508.2476 |
21.1700 USDT |
21.1700 USDT |
21.7400 USDT |
21.5400 USDT |
| 2023-04-03 |
21.1485 USDT |
65,141.2815 |
21.3100 USDT |
20.7100 USDT |
21.4000 USDT |
21.1500 USDT |
| 2023-04-02 |
21.4504 USDT |
47,574.0567 |
21.4300 USDT |
21.1200 USDT |
21.7400 USDT |
21.3000 USDT |
| 2023-04-01 |
21.5454 USDT |
44,534.7364 |
21.7200 USDT |
21.3400 USDT |
21.7600 USDT |
21.4300 USDT |
| 2023-03-31 |
21.6168 USDT |
58,463.2453 |
21.7500 USDT |
21.2200 USDT |
21.8700 USDT |
21.7000 USDT |
| 2023-03-30 |
21.8260 USDT |
86,155.4206 |
22.1600 USDT |
21.4500 USDT |
22.4000 USDT |
21.7600 USDT |
| 2023-03-29 |
21.8975 USDT |
104,425.6611 |
21.3900 USDT |
21.3200 USDT |
22.5100 USDT |
22.1700 USDT |
| 2023-03-28 |
21.4473 USDT |
86,624.9221 |
21.8700 USDT |
20.9100 USDT |
21.8900 USDT |
21.3900 USDT |
| 2023-03-27 |
22.0316 USDT |
73,577.4805 |
22.1800 USDT |
21.3900 USDT |
22.5000 USDT |
21.8600 USDT |
| 2023-03-26 |
22.1702 USDT |
56,074.2115 |
21.9000 USDT |
21.7100 USDT |
22.6600 USDT |
22.1900 USDT |
| 2023-03-25 |
22.2203 USDT |
72,070.1990 |
22.6300 USDT |
21.6900 USDT |
22.8400 USDT |
21.8900 USDT |
| 2023-03-24 |
22.7568 USDT |
91,154.1896 |
23.1000 USDT |
22.0000 USDT |
23.4900 USDT |
22.6200 USDT |
| 2023-03-23 |
22.9154 USDT |
116,585.5623 |
22.1000 USDT |
21.8900 USDT |
23.9800 USDT |
23.1100 USDT |
| 2023-03-22 |
22.5804 USDT |
95,213.4799 |
23.1300 USDT |
21.8600 USDT |
23.1800 USDT |
22.1000 USDT |
| 2023-03-21 |
23.1818 USDT |
108,792.8018 |
23.0700 USDT |
22.7500 USDT |
23.8600 USDT |
23.1600 USDT |
| 2023-03-20 |
23.8630 USDT |
108,074.8268 |
24.2600 USDT |
22.8900 USDT |
24.6300 USDT |
23.0700 USDT |
| 2023-03-19 |
24.3753 USDT |
91,687.1611 |
24.4000 USDT |
23.8000 USDT |
24.9800 USDT |
24.2600 USDT |
| 2023-03-18 |
24.9771 USDT |
97,182.1642 |
24.7000 USDT |
24.0100 USDT |
26.1900 USDT |
24.3900 USDT |
| 2023-03-17 |
24.4871 USDT |
94,440.4940 |
23.9100 USDT |
23.6400 USDT |
25.0800 USDT |
24.7000 USDT |
| 2023-03-16 |
23.7328 USDT |
83,714.1326 |
23.6300 USDT |
23.1900 USDT |
24.2300 USDT |
23.9200 USDT |
| 2023-03-15 |
24.1833 USDT |
147,155.6120 |
25.0300 USDT |
22.8000 USDT |
25.7000 USDT |
23.6000 USDT |
| 2023-03-14 |
25.3321 USDT |
164,748.6329 |
24.5000 USDT |
23.9700 USDT |
27.1000 USDT |
25.0300 USDT |
| 2023-03-13 |
23.5221 USDT |
162,426.4354 |
22.8000 USDT |
21.8000 USDT |
25.5000 USDT |
24.4900 USDT |
| 2023-03-12 |
21.5574 USDT |
102,998.5571 |
21.8100 USDT |
20.6300 USDT |
22.9500 USDT |
22.7900 USDT |
| 2023-03-11 |
21.5790 USDT |
154,659.3976 |
23.4600 USDT |
18.3000 USDT |
24.3000 USDT |
21.7900 USDT |
| 2023-03-10 |
23.3389 USDT |
115,793.2128 |
24.8900 USDT |
21.9600 USDT |
24.8900 USDT |
23.4600 USDT |
| 2023-03-09 |
25.4104 USDT |
87,711.3184 |
25.7800 USDT |
24.6700 USDT |
26.0700 USDT |
24.9000 USDT |
| 2023-03-08 |
26.0758 USDT |
81,264.1549 |
26.7600 USDT |
25.2300 USDT |
27.1100 USDT |
25.7600 USDT |
| 2023-03-07 |
27.0388 USDT |
68,323.0523 |
27.6800 USDT |
26.0900 USDT |
27.9500 USDT |
26.7600 USDT |
| 2023-03-06 |
27.8408 USDT |
40,629.4026 |
28.1700 USDT |
27.3800 USDT |
28.2000 USDT |
27.6800 USDT |
| 2023-03-05 |
28.0780 USDT |
59,054.6183 |
27.9600 USDT |
27.5100 USDT |
28.5400 USDT |
28.1700 USDT |