Identifier on OKEx: OKT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-04 |
28.1576 USDT |
55,709.1724 |
28.0800 USDT |
27.6600 USDT |
28.9500 USDT |
27.9500 USDT |
| 2023-03-03 |
27.9800 USDT |
126,122.0153 |
29.9200 USDT |
27.1900 USDT |
29.9600 USDT |
28.0700 USDT |
| 2023-03-02 |
29.9243 USDT |
124,638.5983 |
31.1400 USDT |
29.0000 USDT |
31.4400 USDT |
29.9100 USDT |
| 2023-03-01 |
30.9869 USDT |
100,657.2907 |
29.7800 USDT |
29.7500 USDT |
32.0500 USDT |
31.1400 USDT |
| 2023-02-28 |
30.1901 USDT |
108,874.2399 |
30.2000 USDT |
29.3000 USDT |
31.0000 USDT |
29.7700 USDT |
| 2023-02-27 |
31.4655 USDT |
142,955.0292 |
32.1200 USDT |
30.0000 USDT |
32.8100 USDT |
30.2000 USDT |
| 2023-02-26 |
32.2553 USDT |
115,394.3840 |
32.5100 USDT |
31.4900 USDT |
33.5300 USDT |
32.1100 USDT |
| 2023-02-25 |
32.1695 USDT |
114,900.8157 |
32.7000 USDT |
31.2400 USDT |
33.0000 USDT |
32.4800 USDT |
| 2023-02-24 |
34.1841 USDT |
367,323.5072 |
32.5900 USDT |
31.7800 USDT |
37.7700 USDT |
32.7000 USDT |
| 2023-02-23 |
32.0469 USDT |
144,679.6694 |
30.8700 USDT |
30.0000 USDT |
34.0000 USDT |
32.5900 USDT |
| 2023-02-22 |
30.2334 USDT |
127,308.1812 |
30.4000 USDT |
29.7100 USDT |
31.2300 USDT |
30.8700 USDT |
| 2023-02-21 |
31.3314 USDT |
168,405.7348 |
32.3300 USDT |
30.1600 USDT |
33.0100 USDT |
30.4000 USDT |
| 2023-02-20 |
32.7809 USDT |
264,395.6932 |
32.0100 USDT |
30.6400 USDT |
35.4300 USDT |
32.3200 USDT |
| 2023-02-19 |
29.4776 USDT |
381,654.6633 |
25.5500 USDT |
25.3900 USDT |
34.0300 USDT |
32.0100 USDT |
| 2023-02-18 |
25.8719 USDT |
156,857.2127 |
25.8900 USDT |
25.2100 USDT |
26.6500 USDT |
25.5300 USDT |
| 2023-02-17 |
24.8690 USDT |
242,837.6747 |
23.8700 USDT |
23.5900 USDT |
26.5900 USDT |
25.8900 USDT |
| 2023-02-16 |
26.9452 USDT |
507,367.1273 |
28.5600 USDT |
23.5000 USDT |
30.3600 USDT |
23.8700 USDT |
| 2023-02-15 |
27.1859 USDT |
119,820.5587 |
27.0600 USDT |
25.8800 USDT |
28.6600 USDT |
28.5900 USDT |
| 2023-02-14 |
26.4216 USDT |
101,301.3467 |
26.7100 USDT |
25.6000 USDT |
27.5000 USDT |
27.0500 USDT |
| 2023-02-13 |
27.5377 USDT |
159,825.6173 |
29.8100 USDT |
25.5000 USDT |
29.8600 USDT |
26.7100 USDT |
| 2023-02-12 |
29.8906 USDT |
44,599.9418 |
29.9700 USDT |
29.5100 USDT |
30.3300 USDT |
29.7900 USDT |
| 2023-02-11 |
29.8507 USDT |
56,211.2539 |
29.4200 USDT |
29.3000 USDT |
30.6000 USDT |
29.9800 USDT |
| 2023-02-10 |
29.3164 USDT |
76,270.1205 |
28.6200 USDT |
28.2400 USDT |
29.9000 USDT |
29.4400 USDT |
| 2023-02-09 |
31.4551 USDT |
146,271.3089 |
34.3300 USDT |
27.8000 USDT |
35.0000 USDT |
28.6500 USDT |
| 2023-02-08 |
32.4520 USDT |
84,341.6187 |
32.3300 USDT |
31.3000 USDT |
34.5200 USDT |
34.3300 USDT |
| 2023-02-07 |
31.7650 USDT |
47,689.5635 |
31.3800 USDT |
31.1000 USDT |
32.3800 USDT |
32.3100 USDT |
| 2023-02-06 |
31.9070 USDT |
38,061.1043 |
32.4000 USDT |
31.2900 USDT |
32.8900 USDT |
31.3800 USDT |
| 2023-02-05 |
32.4813 USDT |
148,597.3832 |
31.3700 USDT |
30.9200 USDT |
33.7100 USDT |
32.4400 USDT |
| 2023-02-04 |
30.9973 USDT |
106,035.2573 |
30.4300 USDT |
30.0900 USDT |
31.5500 USDT |
31.3600 USDT |
| 2023-02-03 |
30.2615 USDT |
84,341.6994 |
30.2200 USDT |
29.6500 USDT |
31.0700 USDT |
30.4200 USDT |
| 2023-02-02 |
30.8081 USDT |
127,840.5900 |
30.3800 USDT |
29.8800 USDT |
31.5000 USDT |
30.2200 USDT |
| 2023-02-01 |
29.7996 USDT |
100,016.2487 |
30.5200 USDT |
28.8800 USDT |
30.6000 USDT |
30.3700 USDT |
| 2023-01-31 |
30.0200 USDT |
110,484.0811 |
30.4400 USDT |
28.8300 USDT |
31.1200 USDT |
30.5100 USDT |
| 2023-01-30 |
30.8783 USDT |
144,892.3466 |
32.6300 USDT |
29.6800 USDT |
32.6500 USDT |
30.4500 USDT |
| 2023-01-29 |
32.2332 USDT |
100,486.3212 |
31.4600 USDT |
31.4000 USDT |
32.9700 USDT |
32.6200 USDT |
| 2023-01-28 |
31.1665 USDT |
95,678.6729 |
30.2900 USDT |
30.1500 USDT |
32.0000 USDT |
31.4400 USDT |
| 2023-01-27 |
29.7869 USDT |
80,819.3397 |
29.7500 USDT |
29.1100 USDT |
30.8000 USDT |
30.2800 USDT |
| 2023-01-26 |
30.0140 USDT |
82,746.9717 |
30.1900 USDT |
29.5000 USDT |
30.6500 USDT |
29.7500 USDT |
| 2023-01-25 |
29.6633 USDT |
100,645.6795 |
29.5600 USDT |
28.0500 USDT |
31.0000 USDT |
30.1700 USDT |
| 2023-01-24 |
30.1708 USDT |
84,814.9668 |
30.7000 USDT |
29.5000 USDT |
30.7400 USDT |
29.5900 USDT |
| 2023-01-23 |
30.8428 USDT |
76,262.8820 |
31.6600 USDT |
30.1000 USDT |
32.4400 USDT |
30.6800 USDT |
| 2023-01-22 |
30.8646 USDT |
122,845.3484 |
30.0100 USDT |
30.0000 USDT |
32.3200 USDT |
31.6600 USDT |
| 2023-01-21 |
30.1126 USDT |
106,094.7440 |
29.8900 USDT |
29.4700 USDT |
30.7100 USDT |
30.0000 USDT |
| 2023-01-20 |
28.7651 USDT |
85,402.3021 |
28.1200 USDT |
28.0000 USDT |
29.9900 USDT |
29.8500 USDT |
| 2023-01-19 |
27.8942 USDT |
64,750.2044 |
27.6500 USDT |
27.5000 USDT |
28.4100 USDT |
28.1100 USDT |
| 2023-01-18 |
29.1221 USDT |
104,029.6287 |
29.5300 USDT |
27.5900 USDT |
30.2000 USDT |
27.6400 USDT |
| 2023-01-17 |
29.3051 USDT |
108,119.6209 |
29.7700 USDT |
28.3800 USDT |
30.0000 USDT |
29.5000 USDT |
| 2023-01-16 |
29.7239 USDT |
125,077.0379 |
29.0500 USDT |
28.6200 USDT |
31.3000 USDT |
29.7700 USDT |
| 2023-01-15 |
28.4814 USDT |
109,442.9957 |
29.0400 USDT |
27.5100 USDT |
29.5700 USDT |
29.0500 USDT |
| 2023-01-14 |
29.4095 USDT |
135,929.9322 |
28.7900 USDT |
28.3000 USDT |
30.3300 USDT |
29.0300 USDT |