Identifier on OKEx: OKT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-13 |
28.1796 USDT |
84,545.9887 |
27.9700 USDT |
27.8300 USDT |
28.8000 USDT |
28.7800 USDT |
| 2023-01-12 |
27.6540 USDT |
92,220.5785 |
27.3800 USDT |
27.3300 USDT |
28.1400 USDT |
27.9800 USDT |
| 2023-01-11 |
27.2130 USDT |
68,883.3609 |
27.4900 USDT |
26.8600 USDT |
27.6000 USDT |
27.3800 USDT |
| 2023-01-10 |
27.5450 USDT |
81,949.2538 |
27.2300 USDT |
27.0000 USDT |
28.1300 USDT |
27.4900 USDT |
| 2023-01-09 |
27.1280 USDT |
119,141.7549 |
25.9900 USDT |
25.7400 USDT |
27.8700 USDT |
27.2100 USDT |
| 2023-01-08 |
26.2002 USDT |
66,584.4191 |
26.4400 USDT |
25.7800 USDT |
26.6500 USDT |
25.9900 USDT |
| 2023-01-07 |
26.4923 USDT |
70,077.8381 |
26.4200 USDT |
26.1000 USDT |
27.0800 USDT |
26.4100 USDT |
| 2023-01-06 |
26.4808 USDT |
88,620.2429 |
26.9900 USDT |
25.2800 USDT |
27.6900 USDT |
26.4100 USDT |
| 2023-01-05 |
26.2998 USDT |
84,538.7061 |
26.5500 USDT |
25.4000 USDT |
27.2600 USDT |
26.9900 USDT |
| 2023-01-04 |
27.1601 USDT |
106,657.7493 |
27.3800 USDT |
26.4300 USDT |
28.1200 USDT |
26.5300 USDT |
| 2023-01-03 |
28.2711 USDT |
129,215.3204 |
28.0300 USDT |
26.5600 USDT |
29.9900 USDT |
27.3900 USDT |
| 2023-01-02 |
27.9511 USDT |
156,794.8156 |
26.1300 USDT |
25.2400 USDT |
29.0000 USDT |
27.9900 USDT |
| 2023-01-01 |
26.0618 USDT |
93,599.9091 |
25.9500 USDT |
25.2700 USDT |
26.7900 USDT |
26.1000 USDT |
| 2022-12-31 |
25.5035 USDT |
79,579.5232 |
24.9000 USDT |
24.8700 USDT |
26.2800 USDT |
25.9300 USDT |
| 2022-12-30 |
24.9078 USDT |
112,831.7326 |
24.5000 USDT |
24.2100 USDT |
25.5400 USDT |
24.8900 USDT |
| 2022-12-29 |
24.3606 USDT |
108,374.2937 |
24.2700 USDT |
23.5000 USDT |
24.8200 USDT |
24.4900 USDT |
| 2022-12-28 |
24.6607 USDT |
147,445.4030 |
25.5600 USDT |
24.0800 USDT |
25.6300 USDT |
24.2900 USDT |
| 2022-12-27 |
25.4255 USDT |
129,089.8457 |
25.5300 USDT |
24.9500 USDT |
26.3000 USDT |
25.5400 USDT |
| 2022-12-26 |
25.2980 USDT |
163,777.6393 |
24.5500 USDT |
23.8800 USDT |
26.8600 USDT |
25.5300 USDT |
| 2022-12-25 |
25.0872 USDT |
151,529.2787 |
25.2700 USDT |
24.2000 USDT |
25.9600 USDT |
24.5500 USDT |
| 2022-12-24 |
25.5345 USDT |
133,949.7260 |
25.4600 USDT |
25.0700 USDT |
26.0600 USDT |
25.2700 USDT |
| 2022-12-23 |
25.4052 USDT |
172,799.0114 |
25.4600 USDT |
24.7600 USDT |
26.0100 USDT |
25.4600 USDT |
| 2022-12-22 |
25.4979 USDT |
204,620.7419 |
24.5900 USDT |
24.3300 USDT |
26.3200 USDT |
25.4600 USDT |
| 2022-12-21 |
24.3250 USDT |
150,493.3575 |
24.2200 USDT |
23.6300 USDT |
24.9500 USDT |
24.5900 USDT |
| 2022-12-20 |
23.6711 USDT |
229,404.0391 |
21.6900 USDT |
21.6700 USDT |
24.9800 USDT |
24.2200 USDT |
| 2022-12-19 |
22.6899 USDT |
182,456.4847 |
23.4200 USDT |
21.4700 USDT |
23.9800 USDT |
21.6900 USDT |
| 2022-12-18 |
23.6814 USDT |
72,980.7768 |
23.8500 USDT |
23.0600 USDT |
24.4000 USDT |
23.4200 USDT |
| 2022-12-17 |
23.6738 USDT |
268,063.2032 |
23.6800 USDT |
22.7300 USDT |
25.2800 USDT |
23.8300 USDT |
| 2022-12-16 |
26.1509 USDT |
290,643.8182 |
25.9700 USDT |
23.1500 USDT |
27.5900 USDT |
23.6700 USDT |
| 2022-12-15 |
25.8564 USDT |
312,301.2569 |
24.4500 USDT |
23.3800 USDT |
27.6500 USDT |
25.9800 USDT |
| 2022-12-14 |
25.1063 USDT |
215,506.5720 |
24.9800 USDT |
23.8000 USDT |
26.6600 USDT |
24.4400 USDT |
| 2022-12-13 |
23.1667 USDT |
254,819.6646 |
20.8300 USDT |
20.5600 USDT |
25.6100 USDT |
24.9800 USDT |
| 2022-12-12 |
20.5197 USDT |
116,305.0892 |
20.9800 USDT |
19.6400 USDT |
21.0800 USDT |
20.8300 USDT |
| 2022-12-11 |
21.1165 USDT |
199,573.3987 |
19.8500 USDT |
19.7200 USDT |
22.1800 USDT |
20.9800 USDT |
| 2022-12-10 |
19.8696 USDT |
85,026.4190 |
19.5300 USDT |
19.4100 USDT |
20.2700 USDT |
19.8500 USDT |
| 2022-12-09 |
19.1301 USDT |
163,731.3740 |
17.5400 USDT |
17.4300 USDT |
20.6300 USDT |
19.5200 USDT |
| 2022-12-08 |
17.4344 USDT |
43,541.4310 |
17.3300 USDT |
17.2000 USDT |
17.5800 USDT |
17.5400 USDT |
| 2022-12-07 |
17.3739 USDT |
38,307.5139 |
17.7900 USDT |
17.1500 USDT |
17.8000 USDT |
17.3300 USDT |
| 2022-12-06 |
17.7497 USDT |
44,667.2028 |
17.5900 USDT |
17.5300 USDT |
18.0000 USDT |
17.7800 USDT |
| 2022-12-05 |
17.8127 USDT |
103,862.8598 |
17.8100 USDT |
17.5000 USDT |
18.1500 USDT |
17.5700 USDT |
| 2022-12-04 |
17.4250 USDT |
76,070.2166 |
17.1000 USDT |
17.0600 USDT |
17.8700 USDT |
17.8100 USDT |
| 2022-12-03 |
17.3729 USDT |
106,853.8372 |
17.6900 USDT |
17.1000 USDT |
17.7200 USDT |
17.1000 USDT |
| 2022-12-02 |
17.6062 USDT |
93,444.6645 |
17.7000 USDT |
17.4000 USDT |
17.9900 USDT |
17.6900 USDT |
| 2022-12-01 |
17.5857 USDT |
100,285.9422 |
17.8700 USDT |
17.3900 USDT |
17.9500 USDT |
17.6900 USDT |
| 2022-11-30 |
17.6739 USDT |
92,114.3561 |
17.4100 USDT |
17.3200 USDT |
18.0500 USDT |
17.8600 USDT |
| 2022-11-29 |
17.4446 USDT |
115,734.2377 |
17.0900 USDT |
17.0400 USDT |
17.6500 USDT |
17.4100 USDT |
| 2022-11-28 |
17.0374 USDT |
115,685.8749 |
17.4200 USDT |
16.6900 USDT |
17.5400 USDT |
17.0900 USDT |
| 2022-11-27 |
17.7940 USDT |
133,573.1028 |
17.6900 USDT |
17.4200 USDT |
18.3000 USDT |
17.4300 USDT |
| 2022-11-26 |
17.5222 USDT |
158,288.9046 |
16.6300 USDT |
16.5800 USDT |
18.1200 USDT |
17.6900 USDT |
| 2022-11-25 |
16.6003 USDT |
127,529.2558 |
16.7800 USDT |
16.3600 USDT |
16.8000 USDT |
16.6200 USDT |