Identifier on OKEx: OKT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-24 |
16.7651 USDT |
112,618.3689 |
17.2100 USDT |
16.3000 USDT |
17.3100 USDT |
16.7700 USDT |
| 2022-11-23 |
16.9177 USDT |
168,964.3728 |
16.0700 USDT |
16.0700 USDT |
17.4500 USDT |
17.2200 USDT |
| 2022-11-22 |
15.8079 USDT |
188,637.7589 |
15.6100 USDT |
15.3400 USDT |
16.3400 USDT |
16.0800 USDT |
| 2022-11-21 |
15.4969 USDT |
150,554.2111 |
15.5300 USDT |
15.0900 USDT |
15.9800 USDT |
15.6600 USDT |
| 2022-11-20 |
15.9953 USDT |
126,468.0968 |
16.4700 USDT |
15.5000 USDT |
16.5500 USDT |
15.5200 USDT |
| 2022-11-19 |
16.3410 USDT |
160,912.5133 |
15.9900 USDT |
15.9500 USDT |
17.0500 USDT |
16.4700 USDT |
| 2022-11-18 |
15.9148 USDT |
187,361.3595 |
15.8400 USDT |
15.7100 USDT |
16.1900 USDT |
15.9800 USDT |
| 2022-11-17 |
15.7635 USDT |
170,614.3107 |
15.8600 USDT |
15.5100 USDT |
16.0600 USDT |
15.8400 USDT |
| 2022-11-16 |
15.7962 USDT |
132,673.4031 |
15.6800 USDT |
15.4600 USDT |
16.4300 USDT |
15.8600 USDT |
| 2022-11-15 |
16.0507 USDT |
166,248.5461 |
14.3700 USDT |
14.3500 USDT |
17.2500 USDT |
15.6600 USDT |
| 2022-11-14 |
14.3187 USDT |
51,868.6715 |
14.5600 USDT |
14.0000 USDT |
14.9900 USDT |
14.3700 USDT |
| 2022-11-13 |
14.6979 USDT |
29,645.8527 |
14.9500 USDT |
14.2200 USDT |
15.0100 USDT |
14.5700 USDT |
| 2022-11-12 |
14.8797 USDT |
26,919.0062 |
15.3100 USDT |
14.4100 USDT |
15.3200 USDT |
14.9500 USDT |
| 2022-11-11 |
15.1831 USDT |
52,683.1244 |
15.3500 USDT |
14.6200 USDT |
15.9300 USDT |
15.3200 USDT |
| 2022-11-10 |
14.6753 USDT |
86,960.9723 |
13.7400 USDT |
13.5000 USDT |
15.9100 USDT |
15.3500 USDT |
| 2022-11-09 |
15.0710 USDT |
143,465.3015 |
16.0700 USDT |
13.7000 USDT |
16.5500 USDT |
13.7400 USDT |
| 2022-11-08 |
17.1526 USDT |
173,388.5982 |
18.9700 USDT |
15.5600 USDT |
19.2400 USDT |
16.0600 USDT |
| 2022-11-07 |
18.9120 USDT |
67,483.9504 |
18.7200 USDT |
18.4500 USDT |
19.3800 USDT |
18.9600 USDT |
| 2022-11-06 |
19.0875 USDT |
49,972.6637 |
19.1700 USDT |
18.6800 USDT |
19.5800 USDT |
18.7200 USDT |
| 2022-11-05 |
18.9439 USDT |
85,050.1615 |
18.6800 USDT |
18.4400 USDT |
19.5800 USDT |
19.1600 USDT |
| 2022-11-04 |
18.3275 USDT |
155,211.7185 |
18.1300 USDT |
17.4500 USDT |
19.0700 USDT |
18.6700 USDT |
| 2022-11-03 |
18.3986 USDT |
247,041.5823 |
16.1800 USDT |
16.1500 USDT |
20.3300 USDT |
18.1200 USDT |
| 2022-11-02 |
16.4057 USDT |
90,131.3539 |
16.4700 USDT |
16.0500 USDT |
16.9900 USDT |
16.1800 USDT |
| 2022-11-01 |
16.6383 USDT |
82,224.9295 |
16.8400 USDT |
16.0000 USDT |
17.1500 USDT |
16.4600 USDT |
| 2022-10-31 |
16.6228 USDT |
97,015.2992 |
16.0800 USDT |
15.6200 USDT |
17.2000 USDT |
16.8400 USDT |
| 2022-10-30 |
16.1382 USDT |
49,870.9853 |
16.1800 USDT |
15.9300 USDT |
16.5200 USDT |
16.0800 USDT |
| 2022-10-29 |
16.7656 USDT |
66,366.7597 |
16.6900 USDT |
16.0600 USDT |
17.2000 USDT |
16.1800 USDT |
| 2022-10-28 |
16.3355 USDT |
52,650.1979 |
15.6300 USDT |
15.5400 USDT |
16.8700 USDT |
16.6900 USDT |
| 2022-10-27 |
15.7920 USDT |
32,951.2599 |
15.6400 USDT |
15.5000 USDT |
16.1300 USDT |
15.6300 USDT |
| 2022-10-26 |
15.7094 USDT |
36,307.3850 |
15.4800 USDT |
15.3800 USDT |
16.2000 USDT |
15.6300 USDT |
| 2022-10-25 |
15.3131 USDT |
43,083.1013 |
14.9600 USDT |
14.7500 USDT |
16.0000 USDT |
15.4800 USDT |
| 2022-10-24 |
14.9701 USDT |
32,533.2393 |
15.2500 USDT |
14.7200 USDT |
15.3600 USDT |
14.9500 USDT |
| 2022-10-23 |
14.8450 USDT |
41,439.9397 |
14.6000 USDT |
14.4300 USDT |
15.4300 USDT |
15.2500 USDT |
| 2022-10-22 |
14.5081 USDT |
36,593.7078 |
14.1100 USDT |
14.0300 USDT |
14.9900 USDT |
14.5900 USDT |
| 2022-10-21 |
13.9005 USDT |
34,519.7282 |
13.7800 USDT |
13.5400 USDT |
14.3500 USDT |
14.1100 USDT |
| 2022-10-20 |
13.9529 USDT |
38,161.9118 |
14.0600 USDT |
13.6800 USDT |
14.2400 USDT |
13.7700 USDT |
| 2022-10-19 |
14.1720 USDT |
29,803.3665 |
14.2300 USDT |
14.0100 USDT |
14.5000 USDT |
14.0600 USDT |
| 2022-10-18 |
14.2837 USDT |
39,750.6734 |
14.5700 USDT |
14.0000 USDT |
14.6900 USDT |
14.2200 USDT |
| 2022-10-17 |
14.3157 USDT |
53,945.7452 |
14.7600 USDT |
13.7100 USDT |
14.7800 USDT |
14.5600 USDT |
| 2022-10-16 |
14.6898 USDT |
14,547.1527 |
14.6300 USDT |
14.5000 USDT |
14.9300 USDT |
14.7500 USDT |
| 2022-10-15 |
14.6851 USDT |
36,152.6902 |
14.2400 USDT |
14.1800 USDT |
15.2100 USDT |
14.6300 USDT |
| 2022-10-14 |
14.6302 USDT |
56,342.5727 |
14.0000 USDT |
13.9800 USDT |
15.4900 USDT |
14.2400 USDT |
| 2022-10-13 |
13.9006 USDT |
67,977.4214 |
14.1000 USDT |
13.3000 USDT |
14.6000 USDT |
14.0000 USDT |
| 2022-10-12 |
13.9202 USDT |
27,436.9013 |
13.6400 USDT |
13.6200 USDT |
14.1900 USDT |
14.1000 USDT |
| 2022-10-11 |
13.6284 USDT |
31,066.2425 |
13.8000 USDT |
13.4300 USDT |
13.8500 USDT |
13.6400 USDT |
| 2022-10-10 |
14.1026 USDT |
51,048.2646 |
13.8400 USDT |
13.7500 USDT |
14.6900 USDT |
13.7900 USDT |
| 2022-10-09 |
13.7874 USDT |
15,616.6633 |
13.8400 USDT |
13.6700 USDT |
13.9400 USDT |
13.8300 USDT |
| 2022-10-08 |
13.7805 USDT |
20,298.2284 |
13.8200 USDT |
13.6600 USDT |
13.9000 USDT |
13.8400 USDT |
| 2022-10-07 |
13.8866 USDT |
27,009.4762 |
13.8800 USDT |
13.6300 USDT |
14.1700 USDT |
13.8200 USDT |
| 2022-10-06 |
13.9213 USDT |
31,002.9446 |
13.8700 USDT |
13.7200 USDT |
14.1200 USDT |
13.8700 USDT |