Identifier on OKEx: OKT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-05 |
13.8557 USDT |
30,962.5544 |
14.0200 USDT |
13.5200 USDT |
14.1800 USDT |
13.8700 USDT |
| 2022-10-04 |
14.0104 USDT |
23,690.6399 |
13.9000 USDT |
13.8700 USDT |
14.2500 USDT |
14.0200 USDT |
| 2022-10-03 |
13.8817 USDT |
26,080.9646 |
13.8100 USDT |
13.7200 USDT |
14.0400 USDT |
13.8900 USDT |
| 2022-10-02 |
13.9035 USDT |
26,014.0655 |
14.0000 USDT |
13.7600 USDT |
14.0900 USDT |
13.8100 USDT |
| 2022-10-01 |
14.0767 USDT |
16,265.2369 |
14.1100 USDT |
13.9500 USDT |
14.2500 USDT |
13.9900 USDT |
| 2022-09-30 |
14.1542 USDT |
41,436.7108 |
14.0100 USDT |
13.9100 USDT |
14.4700 USDT |
14.1000 USDT |
| 2022-09-29 |
13.9198 USDT |
36,449.5102 |
14.0600 USDT |
13.7100 USDT |
14.1400 USDT |
14.0100 USDT |
| 2022-09-28 |
13.9263 USDT |
34,476.3303 |
14.1800 USDT |
13.6300 USDT |
14.2300 USDT |
14.0600 USDT |
| 2022-09-27 |
14.2731 USDT |
103,021.1542 |
14.4000 USDT |
13.3900 USDT |
15.1000 USDT |
14.1800 USDT |
| 2022-09-26 |
14.3396 USDT |
27,881.2248 |
14.2900 USDT |
14.0000 USDT |
14.6500 USDT |
14.4100 USDT |
| 2022-09-25 |
14.3618 USDT |
31,392.9243 |
14.3500 USDT |
14.1200 USDT |
14.7900 USDT |
14.2800 USDT |
| 2022-09-24 |
14.0897 USDT |
145,752.9026 |
14.7100 USDT |
12.5700 USDT |
14.9500 USDT |
14.3500 USDT |
| 2022-09-23 |
14.5640 USDT |
39,661.1636 |
14.8800 USDT |
14.1500 USDT |
15.2800 USDT |
14.7100 USDT |
| 2022-09-22 |
14.6972 USDT |
36,986.7156 |
14.7700 USDT |
14.2500 USDT |
15.1300 USDT |
14.8700 USDT |
| 2022-09-21 |
14.9211 USDT |
46,184.6517 |
15.2800 USDT |
14.4500 USDT |
15.4400 USDT |
14.7700 USDT |
| 2022-09-20 |
15.3290 USDT |
44,694.7112 |
15.7400 USDT |
15.0000 USDT |
15.8000 USDT |
15.2600 USDT |
| 2022-09-19 |
15.3658 USDT |
113,043.0876 |
14.4500 USDT |
13.9400 USDT |
16.7600 USDT |
15.7400 USDT |
| 2022-09-18 |
14.7801 USDT |
33,599.6726 |
15.4500 USDT |
14.0000 USDT |
15.4500 USDT |
14.4400 USDT |
| 2022-09-17 |
15.1881 USDT |
32,155.9599 |
15.1200 USDT |
15.0000 USDT |
15.5000 USDT |
15.4400 USDT |
| 2022-09-16 |
15.1145 USDT |
127,311.4734 |
15.4200 USDT |
14.8300 USDT |
15.5300 USDT |
15.1100 USDT |
| 2022-09-15 |
15.8232 USDT |
141,279.3612 |
16.1800 USDT |
15.2600 USDT |
16.3000 USDT |
15.4200 USDT |
| 2022-09-14 |
16.0950 USDT |
93,629.6880 |
15.9100 USDT |
15.8500 USDT |
16.3400 USDT |
16.1900 USDT |
| 2022-09-13 |
16.4757 USDT |
167,189.8901 |
16.9100 USDT |
15.7600 USDT |
17.2900 USDT |
15.9200 USDT |
| 2022-09-12 |
17.1133 USDT |
135,700.9311 |
17.0300 USDT |
16.6000 USDT |
17.5900 USDT |
16.9000 USDT |
| 2022-09-11 |
17.2896 USDT |
76,921.2425 |
17.7700 USDT |
16.5700 USDT |
17.8500 USDT |
17.0300 USDT |
| 2022-09-10 |
17.8145 USDT |
88,280.2035 |
17.8200 USDT |
17.3000 USDT |
18.1900 USDT |
17.7700 USDT |
| 2022-09-09 |
17.7809 USDT |
157,579.0791 |
17.3600 USDT |
17.1400 USDT |
18.3000 USDT |
17.8200 USDT |
| 2022-09-08 |
17.1038 USDT |
201,325.6627 |
17.0800 USDT |
16.3100 USDT |
18.0300 USDT |
17.3600 USDT |
| 2022-09-07 |
16.3914 USDT |
167,146.8044 |
15.3700 USDT |
15.2800 USDT |
17.5900 USDT |
17.0700 USDT |
| 2022-09-06 |
16.2232 USDT |
69,135.2910 |
16.5000 USDT |
15.3500 USDT |
16.9500 USDT |
15.3700 USDT |
| 2022-09-05 |
16.3460 USDT |
30,312.1028 |
16.6200 USDT |
16.0200 USDT |
16.6700 USDT |
16.5000 USDT |
| 2022-09-04 |
16.5029 USDT |
31,799.8773 |
16.6100 USDT |
16.3100 USDT |
16.7200 USDT |
16.6200 USDT |
| 2022-09-03 |
16.7079 USDT |
22,931.2887 |
16.7500 USDT |
16.4800 USDT |
16.8600 USDT |
16.6100 USDT |
| 2022-09-02 |
17.0041 USDT |
65,227.3980 |
16.9000 USDT |
16.4700 USDT |
18.0000 USDT |
16.7400 USDT |
| 2022-09-01 |
16.7484 USDT |
50,355.6987 |
16.8700 USDT |
16.1000 USDT |
17.1900 USDT |
16.9000 USDT |
| 2022-08-31 |
16.8224 USDT |
51,845.5607 |
16.5700 USDT |
16.4600 USDT |
17.1100 USDT |
16.8700 USDT |
| 2022-08-30 |
16.9986 USDT |
56,225.4031 |
17.6600 USDT |
16.1500 USDT |
17.8500 USDT |
16.5700 USDT |
| 2022-08-29 |
17.1156 USDT |
57,053.5522 |
15.8200 USDT |
15.6600 USDT |
18.3200 USDT |
17.6600 USDT |
| 2022-08-28 |
16.2422 USDT |
28,329.1552 |
16.3400 USDT |
15.8000 USDT |
16.5900 USDT |
15.8100 USDT |
| 2022-08-27 |
16.2570 USDT |
60,691.5405 |
16.4700 USDT |
15.8000 USDT |
16.6400 USDT |
16.3300 USDT |
| 2022-08-26 |
17.4638 USDT |
62,919.4611 |
18.2700 USDT |
16.0600 USDT |
18.4000 USDT |
16.4700 USDT |
| 2022-08-25 |
18.2709 USDT |
26,825.9123 |
18.2400 USDT |
18.1000 USDT |
18.6500 USDT |
18.2800 USDT |
| 2022-08-24 |
18.0565 USDT |
49,796.0686 |
18.1100 USDT |
17.7000 USDT |
18.6500 USDT |
18.2400 USDT |
| 2022-08-23 |
17.9252 USDT |
84,323.7049 |
17.7600 USDT |
17.5500 USDT |
18.3100 USDT |
18.1100 USDT |
| 2022-08-22 |
17.4623 USDT |
79,319.9960 |
18.1100 USDT |
16.8200 USDT |
18.1300 USDT |
17.7600 USDT |
| 2022-08-21 |
17.8096 USDT |
77,633.7957 |
16.9300 USDT |
16.9000 USDT |
18.6400 USDT |
18.1000 USDT |
| 2022-08-20 |
16.9182 USDT |
47,171.7972 |
16.3200 USDT |
16.3100 USDT |
17.6000 USDT |
16.9300 USDT |
| 2022-08-19 |
17.5355 USDT |
104,548.2088 |
19.1300 USDT |
16.2900 USDT |
19.1300 USDT |
16.3200 USDT |
| 2022-08-18 |
19.6117 USDT |
34,758.3716 |
19.3900 USDT |
18.9900 USDT |
20.0000 USDT |
19.1400 USDT |
| 2022-08-17 |
20.0972 USDT |
54,395.9106 |
20.1400 USDT |
19.3000 USDT |
20.9900 USDT |
19.3900 USDT |