Identifier on OKEx: OKT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
20.1352 USDT |
44,837.8124 |
20.1100 USDT |
19.7800 USDT |
21.0000 USDT |
20.1300 USDT |
| 2022-08-15 |
20.1905 USDT |
54,451.7177 |
20.3900 USDT |
19.6000 USDT |
21.1200 USDT |
20.1000 USDT |
| 2022-08-14 |
21.3516 USDT |
82,820.1303 |
21.2400 USDT |
20.1500 USDT |
22.3900 USDT |
20.3800 USDT |
| 2022-08-13 |
20.8432 USDT |
80,332.6384 |
20.5300 USDT |
19.8000 USDT |
21.7300 USDT |
21.2300 USDT |
| 2022-08-12 |
20.2362 USDT |
140,262.7581 |
18.8600 USDT |
18.6300 USDT |
21.0000 USDT |
20.5300 USDT |
| 2022-08-11 |
19.1896 USDT |
56,583.8208 |
19.2300 USDT |
18.6500 USDT |
19.7300 USDT |
18.8600 USDT |
| 2022-08-10 |
18.5887 USDT |
85,318.1104 |
18.0100 USDT |
17.5500 USDT |
19.8300 USDT |
19.2200 USDT |
| 2022-08-09 |
18.5467 USDT |
64,916.6149 |
19.1400 USDT |
17.9300 USDT |
19.3000 USDT |
18.0200 USDT |
| 2022-08-08 |
19.1772 USDT |
61,676.3743 |
18.6300 USDT |
18.5500 USDT |
19.5700 USDT |
19.1400 USDT |
| 2022-08-07 |
18.7022 USDT |
24,836.9493 |
19.0100 USDT |
18.3500 USDT |
19.0400 USDT |
18.6200 USDT |
| 2022-08-06 |
18.9272 USDT |
50,406.9785 |
18.9200 USDT |
18.2900 USDT |
19.4800 USDT |
19.0000 USDT |
| 2022-08-05 |
18.5734 USDT |
56,164.7315 |
17.8500 USDT |
17.8000 USDT |
19.0300 USDT |
18.9100 USDT |
| 2022-08-04 |
18.0397 USDT |
33,823.0983 |
18.1200 USDT |
17.6000 USDT |
18.6000 USDT |
17.8400 USDT |
| 2022-08-03 |
18.1756 USDT |
46,382.7672 |
17.9200 USDT |
17.3700 USDT |
18.7400 USDT |
18.1200 USDT |
| 2022-08-02 |
17.6683 USDT |
90,508.9111 |
18.4300 USDT |
17.0000 USDT |
18.5100 USDT |
17.9200 USDT |
| 2022-08-01 |
18.5951 USDT |
97,523.3786 |
18.2700 USDT |
17.8900 USDT |
19.7000 USDT |
18.4300 USDT |
| 2022-07-31 |
18.8968 USDT |
128,604.2398 |
17.8700 USDT |
17.6800 USDT |
19.9900 USDT |
18.2600 USDT |
| 2022-07-30 |
17.9972 USDT |
85,366.8034 |
17.9500 USDT |
17.5000 USDT |
18.5900 USDT |
17.8600 USDT |
| 2022-07-29 |
17.4739 USDT |
277,749.2480 |
15.6400 USDT |
15.6300 USDT |
18.7900 USDT |
17.9500 USDT |
| 2022-07-28 |
15.3319 USDT |
158,095.7679 |
15.3500 USDT |
14.5000 USDT |
16.1400 USDT |
15.6400 USDT |
| 2022-07-27 |
14.7193 USDT |
55,622.8410 |
14.5200 USDT |
14.2300 USDT |
15.4200 USDT |
15.3500 USDT |
| 2022-07-26 |
14.2542 USDT |
59,294.7597 |
14.2600 USDT |
13.9800 USDT |
14.6600 USDT |
14.5200 USDT |
| 2022-07-25 |
14.8338 USDT |
64,875.4047 |
15.4000 USDT |
14.2600 USDT |
15.4400 USDT |
14.2600 USDT |
| 2022-07-24 |
15.4526 USDT |
60,878.0149 |
15.2800 USDT |
15.0500 USDT |
15.8200 USDT |
15.4000 USDT |
| 2022-07-23 |
15.3903 USDT |
54,292.1009 |
15.1100 USDT |
15.0000 USDT |
15.9500 USDT |
15.2800 USDT |
| 2022-07-22 |
15.6026 USDT |
91,176.7791 |
15.4600 USDT |
14.9000 USDT |
16.1900 USDT |
15.1000 USDT |
| 2022-07-21 |
15.2051 USDT |
53,818.1073 |
15.3800 USDT |
14.9200 USDT |
15.5700 USDT |
15.4500 USDT |
| 2022-07-20 |
15.8942 USDT |
91,278.4752 |
16.0300 USDT |
15.3600 USDT |
16.3300 USDT |
15.3800 USDT |
| 2022-07-19 |
15.6537 USDT |
141,279.1170 |
16.2100 USDT |
14.8300 USDT |
16.7200 USDT |
16.0300 USDT |
| 2022-07-18 |
15.7879 USDT |
92,121.5310 |
15.0000 USDT |
14.9600 USDT |
16.2700 USDT |
16.2200 USDT |
| 2022-07-17 |
15.0780 USDT |
46,172.5600 |
14.9900 USDT |
14.7000 USDT |
15.4500 USDT |
14.9700 USDT |
| 2022-07-16 |
14.5671 USDT |
61,971.5276 |
14.3600 USDT |
14.0300 USDT |
15.1600 USDT |
14.9900 USDT |
| 2022-07-15 |
14.9036 USDT |
141,257.5585 |
15.0800 USDT |
14.0000 USDT |
16.0200 USDT |
14.3600 USDT |
| 2022-07-14 |
14.6963 USDT |
55,482.5621 |
15.0400 USDT |
14.3000 USDT |
15.2000 USDT |
15.0700 USDT |
| 2022-07-13 |
14.0265 USDT |
196,809.9065 |
13.7600 USDT |
12.6900 USDT |
15.7500 USDT |
15.0500 USDT |
| 2022-07-12 |
14.6896 USDT |
98,041.5074 |
15.4500 USDT |
13.7100 USDT |
15.4500 USDT |
13.7600 USDT |
| 2022-07-11 |
16.1185 USDT |
73,858.6841 |
16.8700 USDT |
15.3600 USDT |
16.8700 USDT |
15.4500 USDT |
| 2022-07-10 |
17.0582 USDT |
32,951.9075 |
17.5000 USDT |
16.6500 USDT |
17.5900 USDT |
16.8700 USDT |
| 2022-07-09 |
17.5577 USDT |
24,133.2675 |
17.4800 USDT |
17.3800 USDT |
17.7700 USDT |
17.5000 USDT |
| 2022-07-08 |
17.6158 USDT |
67,912.6314 |
17.6300 USDT |
17.1000 USDT |
18.0000 USDT |
17.4800 USDT |
| 2022-07-07 |
17.6503 USDT |
44,466.6255 |
17.3800 USDT |
17.2200 USDT |
17.9900 USDT |
17.6300 USDT |
| 2022-07-06 |
17.3049 USDT |
46,804.2101 |
17.2400 USDT |
16.9800 USDT |
17.5300 USDT |
17.3800 USDT |
| 2022-07-05 |
17.4109 USDT |
70,761.8372 |
17.2900 USDT |
16.7400 USDT |
17.9100 USDT |
17.2400 USDT |
| 2022-07-04 |
17.0376 USDT |
64,094.2575 |
16.6500 USDT |
16.4500 USDT |
17.4900 USDT |
17.2900 USDT |
| 2022-07-03 |
16.6491 USDT |
71,932.1102 |
17.1900 USDT |
16.0100 USDT |
17.2700 USDT |
16.6400 USDT |
| 2022-07-02 |
17.0566 USDT |
42,594.7486 |
17.0500 USDT |
16.8400 USDT |
17.2900 USDT |
17.1900 USDT |
| 2022-07-01 |
17.2380 USDT |
79,541.2548 |
17.4200 USDT |
16.8500 USDT |
18.0700 USDT |
17.0300 USDT |
| 2022-06-30 |
16.8247 USDT |
85,855.0001 |
17.5600 USDT |
16.2000 USDT |
17.6600 USDT |
17.4200 USDT |
| 2022-06-29 |
17.5952 USDT |
72,333.9383 |
17.8000 USDT |
17.2500 USDT |
18.1800 USDT |
17.5600 USDT |
| 2022-06-28 |
18.4015 USDT |
37,098.3853 |
18.5500 USDT |
17.7600 USDT |
18.9600 USDT |
17.8000 USDT |