Identifier on OKEx: OKT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
18.7570 USDT |
28,907.5375 |
18.7300 USDT |
18.2500 USDT |
19.2000 USDT |
18.5500 USDT |
| 2022-06-26 |
19.3917 USDT |
30,033.8750 |
19.4000 USDT |
18.6900 USDT |
19.8800 USDT |
18.7300 USDT |
| 2022-06-25 |
19.2503 USDT |
36,074.6669 |
19.5500 USDT |
18.3000 USDT |
19.9500 USDT |
19.3900 USDT |
| 2022-06-24 |
19.3076 USDT |
42,638.2716 |
18.6600 USDT |
18.6400 USDT |
19.8700 USDT |
19.5500 USDT |
| 2022-06-23 |
18.3971 USDT |
23,798.0429 |
17.8900 USDT |
17.8300 USDT |
18.8700 USDT |
18.6500 USDT |
| 2022-06-22 |
18.0424 USDT |
32,913.0649 |
18.0700 USDT |
17.5200 USDT |
18.8000 USDT |
17.8800 USDT |
| 2022-06-21 |
18.7338 USDT |
56,173.8662 |
18.5400 USDT |
17.8000 USDT |
19.3000 USDT |
18.0800 USDT |
| 2022-06-20 |
18.3233 USDT |
38,806.2944 |
18.5100 USDT |
17.7900 USDT |
18.8300 USDT |
18.5400 USDT |
| 2022-06-19 |
17.1315 USDT |
63,481.4207 |
16.8000 USDT |
15.9500 USDT |
19.3000 USDT |
18.5300 USDT |
| 2022-06-18 |
16.8721 USDT |
69,617.9828 |
18.2200 USDT |
15.9400 USDT |
18.4700 USDT |
16.8000 USDT |
| 2022-06-17 |
18.2617 USDT |
44,344.9512 |
18.1500 USDT |
17.8900 USDT |
18.6900 USDT |
18.2200 USDT |
| 2022-06-16 |
18.9788 USDT |
44,474.3828 |
20.3500 USDT |
18.0000 USDT |
20.5500 USDT |
18.1400 USDT |
| 2022-06-15 |
19.0562 USDT |
76,210.0529 |
19.9700 USDT |
18.0000 USDT |
20.8000 USDT |
20.3500 USDT |
| 2022-06-14 |
19.2949 USDT |
55,903.7089 |
19.0200 USDT |
18.1000 USDT |
20.0600 USDT |
19.9600 USDT |
| 2022-06-13 |
19.3367 USDT |
83,137.4734 |
21.6700 USDT |
18.0900 USDT |
21.9000 USDT |
19.0300 USDT |
| 2022-06-12 |
22.3407 USDT |
27,463.1977 |
23.0600 USDT |
21.6100 USDT |
23.1500 USDT |
21.6800 USDT |
| 2022-06-11 |
22.5084 USDT |
39,262.8289 |
23.0600 USDT |
21.5000 USDT |
23.3700 USDT |
23.0500 USDT |
| 2022-06-10 |
23.4870 USDT |
18,513.3894 |
23.8900 USDT |
23.0000 USDT |
24.1000 USDT |
23.0400 USDT |
| 2022-06-09 |
24.1095 USDT |
12,691.2392 |
24.0500 USDT |
23.8400 USDT |
24.4000 USDT |
23.9000 USDT |
| 2022-06-08 |
24.3018 USDT |
17,662.0898 |
24.4400 USDT |
23.7700 USDT |
24.6500 USDT |
24.0500 USDT |
| 2022-06-07 |
24.2281 USDT |
18,092.3067 |
24.8400 USDT |
23.6700 USDT |
24.8500 USDT |
24.4400 USDT |
| 2022-06-06 |
25.2961 USDT |
28,829.6541 |
24.7500 USDT |
24.6400 USDT |
25.8300 USDT |
24.8400 USDT |
| 2022-06-05 |
24.6229 USDT |
12,154.8092 |
24.7700 USDT |
24.2800 USDT |
25.0000 USDT |
24.7600 USDT |
| 2022-06-04 |
24.5957 USDT |
12,968.4679 |
24.8200 USDT |
24.2900 USDT |
25.2700 USDT |
24.7700 USDT |
| 2022-06-03 |
24.6656 USDT |
25,512.2083 |
25.2900 USDT |
24.0000 USDT |
25.3600 USDT |
24.8200 USDT |
| 2022-06-02 |
25.1335 USDT |
29,056.8018 |
25.6200 USDT |
24.2500 USDT |
25.7500 USDT |
25.2900 USDT |
| 2022-06-01 |
26.2362 USDT |
38,755.2410 |
27.6200 USDT |
25.0000 USDT |
27.8600 USDT |
25.6000 USDT |
| 2022-05-31 |
27.5946 USDT |
36,591.7657 |
27.9300 USDT |
26.9900 USDT |
28.0300 USDT |
27.6100 USDT |
| 2022-05-30 |
27.0487 USDT |
42,259.4969 |
25.1700 USDT |
25.1200 USDT |
28.1400 USDT |
27.9300 USDT |
| 2022-05-29 |
24.8070 USDT |
20,982.2444 |
24.6100 USDT |
24.3500 USDT |
25.4800 USDT |
25.1700 USDT |
| 2022-05-28 |
24.6124 USDT |
20,792.5913 |
24.3900 USDT |
24.3100 USDT |
24.9800 USDT |
24.6100 USDT |
| 2022-05-27 |
24.7772 USDT |
220,834.5549 |
24.4500 USDT |
23.6800 USDT |
25.5200 USDT |
24.3800 USDT |
| 2022-05-26 |
24.9944 USDT |
41,993.1637 |
25.6000 USDT |
23.7900 USDT |
26.0600 USDT |
24.4500 USDT |
| 2022-05-25 |
26.4773 USDT |
34,146.8047 |
26.9300 USDT |
25.5300 USDT |
27.3600 USDT |
25.6000 USDT |
| 2022-05-24 |
26.8472 USDT |
29,278.2406 |
27.4800 USDT |
25.8100 USDT |
27.7300 USDT |
26.9400 USDT |
| 2022-05-23 |
28.1840 USDT |
40,517.3787 |
27.8100 USDT |
27.2100 USDT |
29.4900 USDT |
27.4800 USDT |
| 2022-05-22 |
27.9599 USDT |
28,045.8960 |
27.6800 USDT |
27.4600 USDT |
28.6200 USDT |
27.8200 USDT |
| 2022-05-21 |
27.6000 USDT |
31,029.4308 |
28.0700 USDT |
26.7200 USDT |
28.6000 USDT |
27.6700 USDT |
| 2022-05-20 |
27.5042 USDT |
39,129.9953 |
27.3200 USDT |
26.6900 USDT |
28.4800 USDT |
28.0800 USDT |
| 2022-05-19 |
26.9226 USDT |
117,984.1910 |
24.2500 USDT |
24.2500 USDT |
28.9500 USDT |
27.3300 USDT |
| 2022-05-18 |
24.6317 USDT |
97,427.6804 |
25.3800 USDT |
23.2100 USDT |
26.0000 USDT |
24.2500 USDT |
| 2022-05-17 |
24.5436 USDT |
139,662.9010 |
22.3400 USDT |
22.3200 USDT |
26.0000 USDT |
25.3800 USDT |
| 2022-05-16 |
22.8322 USDT |
99,612.0872 |
24.0500 USDT |
22.0600 USDT |
24.0500 USDT |
22.3400 USDT |
| 2022-05-15 |
23.0482 USDT |
99,921.2044 |
23.6300 USDT |
22.2700 USDT |
24.1000 USDT |
24.0500 USDT |
| 2022-05-14 |
22.7876 USDT |
96,400.4632 |
23.0600 USDT |
21.2500 USDT |
24.3500 USDT |
23.6300 USDT |
| 2022-05-13 |
23.6879 USDT |
169,804.8622 |
22.2100 USDT |
21.9700 USDT |
25.0500 USDT |
23.0500 USDT |
| 2022-05-12 |
20.7176 USDT |
471,058.6982 |
22.2200 USDT |
18.5000 USDT |
23.2700 USDT |
22.2000 USDT |
| 2022-05-11 |
27.8128 USDT |
375,418.7847 |
30.1200 USDT |
22.0000 USDT |
32.0000 USDT |
22.2400 USDT |
| 2022-05-10 |
30.3498 USDT |
217,088.1927 |
30.0600 USDT |
29.0100 USDT |
31.5700 USDT |
30.1200 USDT |
| 2022-05-09 |
31.6648 USDT |
128,312.7021 |
33.5700 USDT |
30.0000 USDT |
33.7000 USDT |
30.0600 USDT |