Identifier on OKEx: OKT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-08 |
34.0058 USDT |
59,241.4568 |
34.7400 USDT |
33.5000 USDT |
34.7600 USDT |
33.5600 USDT |
| 2022-05-07 |
35.1124 USDT |
42,287.7590 |
35.6900 USDT |
33.8400 USDT |
35.8900 USDT |
34.7200 USDT |
| 2022-05-06 |
35.8884 USDT |
93,144.2350 |
36.5400 USDT |
35.0000 USDT |
36.6900 USDT |
35.6900 USDT |
| 2022-05-05 |
37.4107 USDT |
92,061.2544 |
39.5200 USDT |
35.6800 USDT |
39.7000 USDT |
36.5400 USDT |
| 2022-05-04 |
38.2301 USDT |
117,931.2487 |
36.6200 USDT |
36.4500 USDT |
40.0000 USDT |
39.5200 USDT |
| 2022-05-03 |
37.5293 USDT |
109,053.4040 |
36.8900 USDT |
36.4500 USDT |
39.0700 USDT |
36.6100 USDT |
| 2022-05-02 |
36.9083 USDT |
99,443.5551 |
36.7900 USDT |
36.1500 USDT |
37.8300 USDT |
36.8800 USDT |
| 2022-05-01 |
36.9973 USDT |
94,575.3663 |
36.5100 USDT |
36.0000 USDT |
38.2000 USDT |
36.7900 USDT |
| 2022-04-30 |
37.9073 USDT |
74,061.4794 |
38.1700 USDT |
36.5000 USDT |
38.8600 USDT |
36.5100 USDT |
| 2022-04-29 |
38.6598 USDT |
84,167.7744 |
39.2000 USDT |
37.7400 USDT |
39.7400 USDT |
38.1600 USDT |
| 2022-04-28 |
39.9867 USDT |
125,736.8954 |
41.3200 USDT |
38.5000 USDT |
41.7000 USDT |
39.2000 USDT |
| 2022-04-27 |
41.4435 USDT |
102,259.8070 |
41.2000 USDT |
40.9100 USDT |
42.1700 USDT |
41.3200 USDT |
| 2022-04-26 |
42.3691 USDT |
116,903.8482 |
43.7400 USDT |
40.6800 USDT |
43.9900 USDT |
41.1900 USDT |
| 2022-04-25 |
42.6862 USDT |
123,936.7732 |
44.0400 USDT |
41.4800 USDT |
44.0800 USDT |
43.7300 USDT |
| 2022-04-24 |
43.7762 USDT |
82,385.3956 |
43.7500 USDT |
43.3600 USDT |
44.2000 USDT |
44.0400 USDT |
| 2022-04-23 |
44.3496 USDT |
82,296.8250 |
45.0600 USDT |
43.6400 USDT |
45.2700 USDT |
43.7500 USDT |
| 2022-04-22 |
45.3397 USDT |
99,965.9623 |
45.1200 USDT |
44.2800 USDT |
46.4000 USDT |
45.1000 USDT |
| 2022-04-21 |
46.4825 USDT |
110,274.8914 |
46.9700 USDT |
44.9500 USDT |
47.7600 USDT |
45.1400 USDT |
| 2022-04-20 |
47.7869 USDT |
197,678.5320 |
46.2100 USDT |
45.7200 USDT |
50.5000 USDT |
46.9700 USDT |
| 2022-04-19 |
46.4105 USDT |
100,056.5417 |
47.5700 USDT |
45.0000 USDT |
48.1000 USDT |
46.2100 USDT |
| 2022-04-18 |
45.7272 USDT |
137,611.8594 |
45.6100 USDT |
44.5700 USDT |
47.9500 USDT |
47.6000 USDT |
| 2022-04-17 |
46.8181 USDT |
98,570.2737 |
47.3300 USDT |
45.2700 USDT |
47.5800 USDT |
45.6100 USDT |
| 2022-04-16 |
47.8545 USDT |
104,660.2608 |
48.5700 USDT |
46.5000 USDT |
49.1700 USDT |
47.3400 USDT |
| 2022-04-15 |
48.2356 USDT |
127,489.6050 |
47.6200 USDT |
47.0700 USDT |
49.4800 USDT |
48.5700 USDT |
| 2022-04-14 |
49.1078 USDT |
180,529.6965 |
49.0100 USDT |
46.5700 USDT |
52.5500 USDT |
47.6200 USDT |
| 2022-04-13 |
49.1175 USDT |
321,634.9006 |
46.2400 USDT |
45.4500 USDT |
51.6600 USDT |
49.0200 USDT |
| 2022-04-12 |
44.9987 USDT |
266,705.6001 |
40.5900 USDT |
40.4300 USDT |
47.1000 USDT |
46.2400 USDT |
| 2022-04-11 |
43.0399 USDT |
166,119.5963 |
43.4400 USDT |
40.5000 USDT |
46.5000 USDT |
40.5900 USDT |
| 2022-04-10 |
44.4718 USDT |
150,584.6052 |
44.2500 USDT |
42.5600 USDT |
47.3000 USDT |
43.4500 USDT |
| 2022-04-09 |
43.2100 USDT |
199,030.2782 |
42.1700 USDT |
41.8900 USDT |
44.8400 USDT |
44.2500 USDT |
| 2022-04-08 |
46.8739 USDT |
595,496.4826 |
51.2500 USDT |
41.2100 USDT |
54.0000 USDT |
42.1800 USDT |
| 2022-04-07 |
45.9375 USDT |
627,266.0677 |
36.7200 USDT |
36.7000 USDT |
52.5100 USDT |
51.2600 USDT |
| 2022-04-06 |
37.7842 USDT |
145,840.4084 |
38.6600 USDT |
36.3800 USDT |
39.7800 USDT |
36.7200 USDT |
| 2022-04-05 |
40.3738 USDT |
138,000.6210 |
41.6400 USDT |
38.5600 USDT |
42.2400 USDT |
38.7200 USDT |
| 2022-04-04 |
39.8623 USDT |
226,384.0055 |
38.8100 USDT |
37.9000 USDT |
42.3000 USDT |
41.6500 USDT |
| 2022-04-03 |
38.3020 USDT |
88,254.0221 |
38.3500 USDT |
37.4300 USDT |
39.4000 USDT |
38.8900 USDT |
| 2022-04-02 |
40.1372 USDT |
209,822.4160 |
38.9900 USDT |
37.6900 USDT |
42.6300 USDT |
38.3300 USDT |
| 2022-04-01 |
38.4883 USDT |
252,327.4967 |
35.3700 USDT |
34.0000 USDT |
40.8000 USDT |
38.9900 USDT |
| 2022-03-31 |
36.2403 USDT |
69,640.4468 |
36.3600 USDT |
34.8400 USDT |
37.4000 USDT |
35.3800 USDT |
| 2022-03-30 |
36.1152 USDT |
56,877.6484 |
36.5200 USDT |
35.5200 USDT |
36.8700 USDT |
36.3600 USDT |
| 2022-03-29 |
36.7994 USDT |
74,074.4248 |
36.5500 USDT |
35.8300 USDT |
37.5700 USDT |
36.5200 USDT |
| 2022-03-28 |
37.6628 USDT |
102,449.2548 |
36.9600 USDT |
36.4000 USDT |
38.6500 USDT |
36.5700 USDT |
| 2022-03-27 |
35.9228 USDT |
65,234.2217 |
35.5500 USDT |
35.2100 USDT |
37.0000 USDT |
36.9600 USDT |
| 2022-03-26 |
35.4015 USDT |
38,204.0394 |
35.5900 USDT |
35.0400 USDT |
35.8500 USDT |
35.5500 USDT |
| 2022-03-25 |
35.5747 USDT |
69,823.4477 |
35.3500 USDT |
35.1500 USDT |
36.1200 USDT |
35.5900 USDT |
| 2022-03-24 |
35.3439 USDT |
97,661.5595 |
35.1200 USDT |
34.5500 USDT |
36.3900 USDT |
35.3400 USDT |
| 2022-03-23 |
34.5456 USDT |
70,231.8778 |
34.9100 USDT |
33.9700 USDT |
35.1700 USDT |
35.0900 USDT |
| 2022-03-22 |
34.7209 USDT |
114,812.0255 |
33.8000 USDT |
33.7000 USDT |
36.0000 USDT |
34.9000 USDT |
| 2022-03-21 |
32.9592 USDT |
96,107.3712 |
32.5800 USDT |
32.2100 USDT |
34.6200 USDT |
33.8000 USDT |
| 2022-03-20 |
33.0736 USDT |
82,131.9043 |
33.5100 USDT |
32.2900 USDT |
34.0700 USDT |
32.5800 USDT |