Identifier on OKEx: OKT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-19 |
33.1805 USDT |
89,808.0291 |
32.2900 USDT |
32.2900 USDT |
34.0400 USDT |
33.5100 USDT |
| 2022-03-18 |
32.1427 USDT |
78,137.7491 |
33.1100 USDT |
31.5000 USDT |
33.1100 USDT |
32.2900 USDT |
| 2022-03-17 |
32.7631 USDT |
72,959.6575 |
32.6200 USDT |
32.1200 USDT |
33.3800 USDT |
33.1100 USDT |
| 2022-03-16 |
31.8404 USDT |
131,809.5871 |
31.6600 USDT |
31.0000 USDT |
32.8600 USDT |
32.6100 USDT |
| 2022-03-15 |
32.0830 USDT |
72,272.3358 |
32.7300 USDT |
31.1700 USDT |
32.9300 USDT |
31.6600 USDT |
| 2022-03-14 |
32.8568 USDT |
93,760.2644 |
32.5200 USDT |
32.0500 USDT |
33.9000 USDT |
32.7100 USDT |
| 2022-03-13 |
33.4003 USDT |
49,921.4054 |
33.1800 USDT |
31.9700 USDT |
33.9200 USDT |
32.5200 USDT |
| 2022-03-12 |
33.9010 USDT |
42,974.8517 |
33.8500 USDT |
33.1600 USDT |
34.3900 USDT |
33.1800 USDT |
| 2022-03-11 |
34.5366 USDT |
87,605.6897 |
35.4300 USDT |
33.5500 USDT |
35.5600 USDT |
33.8600 USDT |
| 2022-03-10 |
34.5318 USDT |
124,451.2546 |
35.9300 USDT |
33.5000 USDT |
36.0200 USDT |
35.4400 USDT |
| 2022-03-09 |
35.4828 USDT |
81,803.9197 |
34.4700 USDT |
34.4600 USDT |
36.8000 USDT |
35.9200 USDT |
| 2022-03-08 |
34.0974 USDT |
61,289.1610 |
33.6400 USDT |
33.4900 USDT |
34.8700 USDT |
34.4700 USDT |
| 2022-03-07 |
34.4537 USDT |
72,942.1749 |
34.7600 USDT |
33.3300 USDT |
35.4900 USDT |
33.6400 USDT |
| 2022-03-06 |
35.6186 USDT |
61,964.7855 |
36.3000 USDT |
34.5100 USDT |
36.4900 USDT |
34.7600 USDT |
| 2022-03-05 |
36.4507 USDT |
51,504.0154 |
36.7900 USDT |
35.6200 USDT |
37.5000 USDT |
36.3000 USDT |
| 2022-03-04 |
37.1251 USDT |
173,602.4693 |
35.6300 USDT |
34.3600 USDT |
40.7700 USDT |
36.7900 USDT |
| 2022-03-03 |
36.2044 USDT |
97,898.8689 |
35.2100 USDT |
34.6000 USDT |
37.5000 USDT |
35.6600 USDT |
| 2022-03-02 |
35.6470 USDT |
63,754.5926 |
36.4000 USDT |
34.7700 USDT |
36.8200 USDT |
35.2200 USDT |
| 2022-03-01 |
36.0394 USDT |
97,070.3444 |
37.4600 USDT |
34.4100 USDT |
37.4700 USDT |
36.4000 USDT |
| 2022-02-28 |
34.5464 USDT |
93,519.2992 |
34.0300 USDT |
32.8600 USDT |
37.6100 USDT |
37.4600 USDT |
| 2022-02-27 |
35.0998 USDT |
76,866.7662 |
36.0900 USDT |
33.7600 USDT |
36.2300 USDT |
34.0300 USDT |
| 2022-02-26 |
36.2373 USDT |
46,155.0239 |
36.0800 USDT |
35.5000 USDT |
37.2000 USDT |
36.0900 USDT |
| 2022-02-25 |
34.3100 USDT |
51,114.3451 |
33.6200 USDT |
32.8900 USDT |
35.5100 USDT |
35.0000 USDT |
| 2022-02-24 |
34.8300 USDT |
164,860.7780 |
36.0100 USDT |
31.9000 USDT |
36.7500 USDT |
33.6500 USDT |
| 2022-02-23 |
35.7850 USDT |
41,139.1354 |
35.5500 USDT |
35.0100 USDT |
37.1300 USDT |
36.0200 USDT |
| 2022-02-22 |
35.9850 USDT |
82,209.7314 |
36.4200 USDT |
34.1500 USDT |
37.6000 USDT |
35.5500 USDT |
| 2022-02-21 |
36.3600 USDT |
51,498.9489 |
36.2900 USDT |
35.0300 USDT |
37.4400 USDT |
36.4300 USDT |
| 2022-02-20 |
36.9500 USDT |
49,605.9098 |
37.5900 USDT |
35.6400 USDT |
38.1600 USDT |
36.3100 USDT |
| 2022-02-19 |
37.8900 USDT |
51,059.4027 |
38.1900 USDT |
37.0500 USDT |
39.1900 USDT |
37.5900 USDT |
| 2022-02-18 |
38.5450 USDT |
93,133.3608 |
38.9000 USDT |
38.0300 USDT |
39.8300 USDT |
38.1900 USDT |
| 2022-02-17 |
39.4650 USDT |
70,305.1236 |
40.0400 USDT |
38.0500 USDT |
40.6900 USDT |
38.8900 USDT |
| 2022-02-16 |
40.5300 USDT |
40,852.9314 |
41.0400 USDT |
39.9000 USDT |
41.5000 USDT |
40.0200 USDT |
| 2022-02-15 |
40.5650 USDT |
44,460.6873 |
40.0900 USDT |
39.8100 USDT |
42.1500 USDT |
41.0400 USDT |
| 2022-02-14 |
40.6950 USDT |
90,766.9188 |
41.3000 USDT |
39.0300 USDT |
41.3300 USDT |
40.0900 USDT |
| 2022-02-13 |
41.0100 USDT |
85,541.9582 |
40.7200 USDT |
40.7000 USDT |
41.7300 USDT |
41.3000 USDT |
| 2022-02-12 |
41.7100 USDT |
108,493.7876 |
42.7200 USDT |
40.0000 USDT |
42.8000 USDT |
40.7000 USDT |
| 2022-02-11 |
43.2400 USDT |
39,780.2776 |
43.7600 USDT |
41.5800 USDT |
44.9900 USDT |
42.7200 USDT |
| 2022-02-10 |
43.7800 USDT |
64,269.7860 |
43.8100 USDT |
42.0000 USDT |
45.6800 USDT |
43.7500 USDT |
| 2022-02-09 |
43.9850 USDT |
75,276.8853 |
44.1500 USDT |
42.0500 USDT |
46.0000 USDT |
43.8200 USDT |
| 2022-02-08 |
45.7550 USDT |
60,310.4453 |
47.3800 USDT |
43.8200 USDT |
47.7800 USDT |
44.1300 USDT |
| 2022-02-07 |
45.2900 USDT |
57,330.9382 |
43.2000 USDT |
43.0000 USDT |
47.6000 USDT |
47.3800 USDT |
| 2022-02-06 |
44.2500 USDT |
40,529.7968 |
45.3100 USDT |
42.6100 USDT |
45.3100 USDT |
43.1900 USDT |
| 2022-02-05 |
43.9100 USDT |
74,875.1484 |
42.5100 USDT |
42.2300 USDT |
46.0000 USDT |
45.3100 USDT |
| 2022-02-04 |
41.6350 USDT |
85,384.0571 |
40.7600 USDT |
40.6000 USDT |
42.8800 USDT |
42.5100 USDT |
| 2022-02-03 |
40.6800 USDT |
122,251.3610 |
40.6000 USDT |
39.8700 USDT |
41.3800 USDT |
40.7600 USDT |
| 2022-02-02 |
41.1500 USDT |
60,654.5489 |
41.7000 USDT |
40.5000 USDT |
43.6500 USDT |
40.6000 USDT |
| 2022-02-01 |
41.2900 USDT |
49,351.4521 |
40.8800 USDT |
40.5700 USDT |
42.5000 USDT |
41.7000 USDT |
| 2022-01-31 |
40.9350 USDT |
118,468.5972 |
40.9900 USDT |
39.2800 USDT |
40.9900 USDT |
40.8800 USDT |
| 2022-01-30 |
40.8450 USDT |
57,703.2234 |
40.7000 USDT |
40.1000 USDT |
41.8200 USDT |
40.9900 USDT |
| 2022-01-29 |
40.5900 USDT |
151,711.3532 |
40.4800 USDT |
40.4000 USDT |
41.8100 USDT |
40.7000 USDT |