Identifier on OKEx: OKT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-16 |
9.7180 USDT |
36,969.2993 |
9.8700 USDT |
9.4100 USDT |
10.1900 USDT |
9.7600 USDT |
| 2024-07-15 |
9.6577 USDT |
33,427.8525 |
9.4300 USDT |
9.3900 USDT |
9.9400 USDT |
9.8400 USDT |
| 2024-07-14 |
9.3947 USDT |
17,876.4975 |
9.3700 USDT |
9.2400 USDT |
9.5500 USDT |
9.4300 USDT |
| 2024-07-13 |
9.2285 USDT |
13,731.5779 |
9.0200 USDT |
9.0000 USDT |
9.3800 USDT |
9.3500 USDT |
| 2024-07-12 |
9.0089 USDT |
44,943.0158 |
9.0300 USDT |
8.8100 USDT |
9.1700 USDT |
9.0000 USDT |
| 2024-07-11 |
9.1252 USDT |
17,053.7578 |
9.0800 USDT |
9.0000 USDT |
9.3300 USDT |
9.0300 USDT |
| 2024-07-10 |
9.2580 USDT |
49,963.2070 |
9.1000 USDT |
9.0000 USDT |
9.4900 USDT |
9.0800 USDT |
| 2024-07-09 |
9.0787 USDT |
83,003.7210 |
8.8200 USDT |
8.8000 USDT |
9.4300 USDT |
9.0900 USDT |
| 2024-07-08 |
8.7171 USDT |
108,877.0862 |
8.6800 USDT |
8.2100 USDT |
9.0200 USDT |
8.8100 USDT |
| 2024-07-07 |
8.9914 USDT |
49,202.2949 |
9.4900 USDT |
8.5800 USDT |
9.5900 USDT |
8.6500 USDT |
| 2024-07-06 |
9.1664 USDT |
147,835.1622 |
9.3900 USDT |
8.4800 USDT |
9.8500 USDT |
9.4800 USDT |
| 2024-07-05 |
9.5723 USDT |
72,597.9650 |
10.1100 USDT |
9.0000 USDT |
10.1100 USDT |
9.3900 USDT |
| 2024-07-04 |
10.5291 USDT |
55,064.0025 |
11.1900 USDT |
10.0000 USDT |
11.2300 USDT |
10.1200 USDT |
| 2024-07-03 |
11.3202 USDT |
32,245.9506 |
11.3100 USDT |
11.0000 USDT |
11.5400 USDT |
11.1800 USDT |
| 2024-07-02 |
11.3721 USDT |
20,701.8699 |
11.3300 USDT |
11.2300 USDT |
11.5600 USDT |
11.3300 USDT |
| 2024-07-01 |
11.4040 USDT |
16,679.0076 |
11.4100 USDT |
11.2200 USDT |
11.6000 USDT |
11.3500 USDT |
| 2024-06-30 |
11.4155 USDT |
21,172.5435 |
11.3000 USDT |
11.1500 USDT |
11.5900 USDT |
11.4200 USDT |
| 2024-06-29 |
11.4441 USDT |
13,414.1655 |
11.3900 USDT |
11.1900 USDT |
11.7300 USDT |
11.2900 USDT |
| 2024-06-28 |
11.5517 USDT |
30,862.1284 |
11.5500 USDT |
11.3500 USDT |
11.8000 USDT |
11.4000 USDT |
| 2024-06-27 |
11.4507 USDT |
21,549.5272 |
11.4200 USDT |
11.2900 USDT |
11.6500 USDT |
11.5500 USDT |
| 2024-06-26 |
11.4745 USDT |
20,240.4399 |
11.3900 USDT |
11.2600 USDT |
11.7000 USDT |
11.4500 USDT |
| 2024-06-25 |
11.3861 USDT |
57,278.1040 |
11.2400 USDT |
10.8900 USDT |
11.6900 USDT |
11.4000 USDT |
| 2024-06-24 |
11.3737 USDT |
52,728.0117 |
11.4000 USDT |
10.9000 USDT |
11.9700 USDT |
11.2700 USDT |
| 2024-06-23 |
11.3502 USDT |
17,529.9207 |
11.3100 USDT |
11.2200 USDT |
11.5000 USDT |
11.3900 USDT |
| 2024-06-22 |
11.4591 USDT |
46,293.3948 |
11.1800 USDT |
11.1200 USDT |
11.9000 USDT |
11.3100 USDT |
| 2024-06-21 |
11.3068 USDT |
34,743.6518 |
11.3900 USDT |
11.0800 USDT |
11.6000 USDT |
11.1800 USDT |
| 2024-06-20 |
11.6536 USDT |
42,864.1913 |
11.3600 USDT |
11.2500 USDT |
12.2800 USDT |
11.3500 USDT |
| 2024-06-19 |
11.3981 USDT |
28,509.7217 |
11.4000 USDT |
11.2000 USDT |
11.6200 USDT |
11.3700 USDT |
| 2024-06-18 |
11.4149 USDT |
63,961.7796 |
12.2900 USDT |
10.9900 USDT |
12.2900 USDT |
11.4200 USDT |
| 2024-06-17 |
12.3843 USDT |
36,846.8644 |
12.8700 USDT |
12.0300 USDT |
12.9200 USDT |
12.3100 USDT |
| 2024-06-16 |
12.9020 USDT |
16,805.1708 |
12.9300 USDT |
12.7000 USDT |
13.1000 USDT |
12.8800 USDT |
| 2024-06-15 |
12.7257 USDT |
10,852.7226 |
12.5500 USDT |
12.4800 USDT |
12.9800 USDT |
12.9200 USDT |
| 2024-06-14 |
12.6402 USDT |
24,123.5968 |
12.8700 USDT |
12.3300 USDT |
12.9200 USDT |
12.5500 USDT |
| 2024-06-13 |
13.0123 USDT |
31,233.3949 |
13.1800 USDT |
12.7000 USDT |
13.2600 USDT |
12.8600 USDT |
| 2024-06-12 |
13.0553 USDT |
31,443.8377 |
12.8300 USDT |
12.7400 USDT |
13.3900 USDT |
13.1900 USDT |
| 2024-06-11 |
12.9900 USDT |
30,527.8146 |
13.2400 USDT |
12.7700 USDT |
13.2700 USDT |
12.8300 USDT |
| 2024-06-10 |
13.3178 USDT |
14,309.8766 |
13.3800 USDT |
13.2000 USDT |
13.4500 USDT |
13.2500 USDT |
| 2024-06-09 |
13.3206 USDT |
19,415.0737 |
13.2800 USDT |
13.1500 USDT |
13.6000 USDT |
13.3900 USDT |
| 2024-06-08 |
13.2676 USDT |
21,632.8868 |
13.1600 USDT |
13.1200 USDT |
13.4300 USDT |
13.2800 USDT |
| 2024-06-07 |
13.5855 USDT |
45,651.5266 |
13.9900 USDT |
13.0000 USDT |
14.0200 USDT |
13.1500 USDT |
| 2024-06-06 |
14.0248 USDT |
16,103.1516 |
14.1000 USDT |
13.9000 USDT |
14.2300 USDT |
13.9900 USDT |
| 2024-06-05 |
14.1308 USDT |
19,448.3976 |
14.1200 USDT |
13.9600 USDT |
14.2600 USDT |
14.0900 USDT |
| 2024-06-04 |
14.0658 USDT |
47,057.5355 |
13.9200 USDT |
13.8500 USDT |
14.3200 USDT |
14.1000 USDT |
| 2024-06-03 |
14.0234 USDT |
17,876.8581 |
13.9100 USDT |
13.8300 USDT |
14.2600 USDT |
13.9200 USDT |
| 2024-06-02 |
13.9285 USDT |
26,026.4889 |
14.1000 USDT |
13.7100 USDT |
14.1500 USDT |
13.9100 USDT |
| 2024-06-01 |
14.1435 USDT |
22,968.2137 |
14.0800 USDT |
14.0000 USDT |
14.2900 USDT |
14.0900 USDT |
| 2024-05-31 |
14.2382 USDT |
42,332.3711 |
14.1100 USDT |
13.9300 USDT |
14.4800 USDT |
14.0900 USDT |
| 2024-05-30 |
14.3835 USDT |
113,072.3613 |
14.3500 USDT |
13.9500 USDT |
14.8600 USDT |
14.1200 USDT |
| 2024-05-29 |
14.6285 USDT |
82,710.9425 |
14.4100 USDT |
14.3000 USDT |
15.0000 USDT |
14.3400 USDT |
| 2024-05-28 |
14.4570 USDT |
52,654.4962 |
14.8200 USDT |
14.1100 USDT |
14.8500 USDT |
14.4100 USDT |