Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: OKT-USDT
Date Price Volume Open Low High Close
2022-01-28 40.6750 USDT 140,627.7927 40.8800 USDT 39.9000 USDT 41.6000 USDT 40.4700 USDT
2022-01-27 41.1350 USDT 182,405.3322 41.4200 USDT 38.2700 USDT 42.0000 USDT 40.8500 USDT
2022-01-26 40.9850 USDT 175,998.4284 40.5400 USDT 39.7800 USDT 42.8600 USDT 41.4300 USDT
2022-01-25 40.0400 USDT 254,100.6347 39.5300 USDT 37.6300 USDT 42.0000 USDT 40.5500 USDT
2022-01-24 40.4500 USDT 249,956.0875 41.3700 USDT 37.0000 USDT 42.7700 USDT 39.5300 USDT
2022-01-23 41.5450 USDT 215,324.0950 41.7300 USDT 40.0000 USDT 43.6000 USDT 41.3600 USDT
2022-01-22 45.0200 USDT 294,803.7728 48.3100 USDT 39.9000 USDT 50.0000 USDT 41.7300 USDT
2022-01-21 50.6350 USDT 154,180.3110 52.9500 USDT 46.6500 USDT 53.1800 USDT 48.3200 USDT
2022-01-20 50.9800 USDT 119,715.7102 49.0000 USDT 48.7000 USDT 54.4900 USDT 52.9600 USDT
2022-01-19 48.9900 USDT 56,059.5702 48.9900 USDT 47.5200 USDT 50.3000 USDT 48.9900 USDT
2022-01-18 50.7400 USDT 124,939.6477 52.4800 USDT 48.4300 USDT 55.5000 USDT 49.0000 USDT
2022-01-17 53.1300 USDT 177,448.6636 53.7800 USDT 51.0000 USDT 57.2900 USDT 52.4800 USDT
2022-01-16 51.0700 USDT 67,400.9140 48.3500 USDT 47.5300 USDT 54.8900 USDT 53.7900 USDT
2022-01-15 48.1800 USDT 31,778.6299 48.0200 USDT 47.0500 USDT 48.4900 USDT 48.3400 USDT
2022-01-14 47.9500 USDT 42,607.8961 47.8900 USDT 47.1000 USDT 48.6000 USDT 48.0100 USDT
2022-01-13 48.9650 USDT 40,998.4994 50.0500 USDT 47.7000 USDT 50.1100 USDT 47.8800 USDT
2022-01-12 47.8800 USDT 71,743.4433 45.7200 USDT 45.7200 USDT 50.3900 USDT 50.0400 USDT
2022-01-11 45.6400 USDT 63,804.2988 45.5800 USDT 45.0100 USDT 47.4000 USDT 45.7000 USDT
2022-01-10 46.3100 USDT 62,269.6529 47.0400 USDT 44.0000 USDT 48.3900 USDT 45.5800 USDT
2022-01-09 47.6350 USDT 136,882.7505 48.2400 USDT 46.5700 USDT 50.5000 USDT 47.0300 USDT
2022-01-08 47.9250 USDT 140,692.1774 47.5900 USDT 47.5600 USDT 50.7900 USDT 48.2600 USDT
2022-01-07 47.8100 USDT 164,272.6204 48.0500 USDT 45.6100 USDT 49.3200 USDT 47.5700 USDT
2022-01-06 50.6600 USDT 209,078.4843 53.2800 USDT 47.2100 USDT 53.3900 USDT 48.0400 USDT
2022-01-05 54.0300 USDT 161,975.8053 54.7700 USDT 51.6700 USDT 54.8000 USDT 53.2900 USDT
2022-01-04 54.1050 USDT 207,381.8612 53.4600 USDT 51.1800 USDT 58.0500 USDT 54.7500 USDT
2022-01-03 54.9100 USDT 134,140.4590 56.3600 USDT 53.2300 USDT 56.6400 USDT 53.4600 USDT
2022-01-02 57.3750 USDT 128,625.8198 58.4200 USDT 55.3400 USDT 58.8400 USDT 56.3300 USDT
2022-01-01 59.3350 USDT 133,701.0111 60.2700 USDT 57.2000 USDT 60.5700 USDT 58.4000 USDT
2021-12-31 59.4400 USDT 165,270.0829 58.6500 USDT 57.6600 USDT 62.4700 USDT 60.2300 USDT
2021-12-30 60.6700 USDT 254,488.8326 62.6800 USDT 57.0600 USDT 64.8300 USDT 58.6600 USDT
2021-12-29 60.2150 USDT 374,433.9253 57.7500 USDT 57.5000 USDT 65.9900 USDT 62.6800 USDT
2021-12-28 62.2950 USDT 306,311.9305 66.8400 USDT 55.8000 USDT 67.2100 USDT 57.7500 USDT
2021-12-27 59.1550 USDT 470,073.9044 51.5100 USDT 51.0000 USDT 68.9500 USDT 66.8000 USDT
2021-12-26 48.8350 USDT 161,785.9362 46.1700 USDT 45.1400 USDT 52.8700 USDT 51.5000 USDT
2021-12-25 45.9800 USDT 110,165.7369 45.7800 USDT 44.9500 USDT 46.2200 USDT 46.1800 USDT
2021-12-24 45.2500 USDT 125,984.3484 44.7100 USDT 44.7100 USDT 47.4500 USDT 45.7900 USDT
2021-12-23 44.8500 USDT 93,755.9682 44.9900 USDT 44.0100 USDT 45.9800 USDT 44.7100 USDT
2021-12-22 44.5400 USDT 103,564.7501 44.0900 USDT 43.9000 USDT 45.6000 USDT 44.9900 USDT
2021-12-21 43.8600 USDT 112,694.6126 43.6300 USDT 43.6200 USDT 45.4700 USDT 44.0900 USDT
2021-12-20 43.8150 USDT 106,409.6790 43.9900 USDT 43.5000 USDT 45.0100 USDT 43.6400 USDT
2021-12-19 44.3450 USDT 101,441.2931 44.7000 USDT 43.4200 USDT 45.2900 USDT 43.9900 USDT
2021-12-18 44.4850 USDT 110,548.6187 44.2700 USDT 43.8100 USDT 45.6000 USDT 44.7000 USDT
2021-12-17 46.5450 USDT 176,723.7736 48.8200 USDT 43.0000 USDT 48.8300 USDT 44.2700 USDT
2021-12-16 47.1200 USDT 175,782.1219 45.4200 USDT 44.1000 USDT 49.0400 USDT 48.8200 USDT
2021-12-15 44.8800 USDT 173,143.5676 44.3500 USDT 44.0000 USDT 46.5000 USDT 45.4100 USDT
2021-12-14 44.1500 USDT 174,457.8807 43.9500 USDT 43.5000 USDT 45.5400 USDT 44.3500 USDT
2021-12-13 44.8500 USDT 144,367.6593 45.7500 USDT 43.1300 USDT 46.3000 USDT 43.9500 USDT
2021-12-12 45.9550 USDT 142,468.0171 46.1800 USDT 44.4500 USDT 46.5000 USDT 45.7300 USDT
2021-12-11 45.0950 USDT 155,254.7056 44.0000 USDT 42.0700 USDT 46.5700 USDT 46.1900 USDT
2021-12-10 43.9100 USDT 214,889.7135 43.7900 USDT 43.3600 USDT 46.0800 USDT 44.0300 USDT