Identifier on OKEx: OKT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-28 |
40.6750 USDT |
140,627.7927 |
40.8800 USDT |
39.9000 USDT |
41.6000 USDT |
40.4700 USDT |
| 2022-01-27 |
41.1350 USDT |
182,405.3322 |
41.4200 USDT |
38.2700 USDT |
42.0000 USDT |
40.8500 USDT |
| 2022-01-26 |
40.9850 USDT |
175,998.4284 |
40.5400 USDT |
39.7800 USDT |
42.8600 USDT |
41.4300 USDT |
| 2022-01-25 |
40.0400 USDT |
254,100.6347 |
39.5300 USDT |
37.6300 USDT |
42.0000 USDT |
40.5500 USDT |
| 2022-01-24 |
40.4500 USDT |
249,956.0875 |
41.3700 USDT |
37.0000 USDT |
42.7700 USDT |
39.5300 USDT |
| 2022-01-23 |
41.5450 USDT |
215,324.0950 |
41.7300 USDT |
40.0000 USDT |
43.6000 USDT |
41.3600 USDT |
| 2022-01-22 |
45.0200 USDT |
294,803.7728 |
48.3100 USDT |
39.9000 USDT |
50.0000 USDT |
41.7300 USDT |
| 2022-01-21 |
50.6350 USDT |
154,180.3110 |
52.9500 USDT |
46.6500 USDT |
53.1800 USDT |
48.3200 USDT |
| 2022-01-20 |
50.9800 USDT |
119,715.7102 |
49.0000 USDT |
48.7000 USDT |
54.4900 USDT |
52.9600 USDT |
| 2022-01-19 |
48.9900 USDT |
56,059.5702 |
48.9900 USDT |
47.5200 USDT |
50.3000 USDT |
48.9900 USDT |
| 2022-01-18 |
50.7400 USDT |
124,939.6477 |
52.4800 USDT |
48.4300 USDT |
55.5000 USDT |
49.0000 USDT |
| 2022-01-17 |
53.1300 USDT |
177,448.6636 |
53.7800 USDT |
51.0000 USDT |
57.2900 USDT |
52.4800 USDT |
| 2022-01-16 |
51.0700 USDT |
67,400.9140 |
48.3500 USDT |
47.5300 USDT |
54.8900 USDT |
53.7900 USDT |
| 2022-01-15 |
48.1800 USDT |
31,778.6299 |
48.0200 USDT |
47.0500 USDT |
48.4900 USDT |
48.3400 USDT |
| 2022-01-14 |
47.9500 USDT |
42,607.8961 |
47.8900 USDT |
47.1000 USDT |
48.6000 USDT |
48.0100 USDT |
| 2022-01-13 |
48.9650 USDT |
40,998.4994 |
50.0500 USDT |
47.7000 USDT |
50.1100 USDT |
47.8800 USDT |
| 2022-01-12 |
47.8800 USDT |
71,743.4433 |
45.7200 USDT |
45.7200 USDT |
50.3900 USDT |
50.0400 USDT |
| 2022-01-11 |
45.6400 USDT |
63,804.2988 |
45.5800 USDT |
45.0100 USDT |
47.4000 USDT |
45.7000 USDT |
| 2022-01-10 |
46.3100 USDT |
62,269.6529 |
47.0400 USDT |
44.0000 USDT |
48.3900 USDT |
45.5800 USDT |
| 2022-01-09 |
47.6350 USDT |
136,882.7505 |
48.2400 USDT |
46.5700 USDT |
50.5000 USDT |
47.0300 USDT |
| 2022-01-08 |
47.9250 USDT |
140,692.1774 |
47.5900 USDT |
47.5600 USDT |
50.7900 USDT |
48.2600 USDT |
| 2022-01-07 |
47.8100 USDT |
164,272.6204 |
48.0500 USDT |
45.6100 USDT |
49.3200 USDT |
47.5700 USDT |
| 2022-01-06 |
50.6600 USDT |
209,078.4843 |
53.2800 USDT |
47.2100 USDT |
53.3900 USDT |
48.0400 USDT |
| 2022-01-05 |
54.0300 USDT |
161,975.8053 |
54.7700 USDT |
51.6700 USDT |
54.8000 USDT |
53.2900 USDT |
| 2022-01-04 |
54.1050 USDT |
207,381.8612 |
53.4600 USDT |
51.1800 USDT |
58.0500 USDT |
54.7500 USDT |
| 2022-01-03 |
54.9100 USDT |
134,140.4590 |
56.3600 USDT |
53.2300 USDT |
56.6400 USDT |
53.4600 USDT |
| 2022-01-02 |
57.3750 USDT |
128,625.8198 |
58.4200 USDT |
55.3400 USDT |
58.8400 USDT |
56.3300 USDT |
| 2022-01-01 |
59.3350 USDT |
133,701.0111 |
60.2700 USDT |
57.2000 USDT |
60.5700 USDT |
58.4000 USDT |
| 2021-12-31 |
59.4400 USDT |
165,270.0829 |
58.6500 USDT |
57.6600 USDT |
62.4700 USDT |
60.2300 USDT |
| 2021-12-30 |
60.6700 USDT |
254,488.8326 |
62.6800 USDT |
57.0600 USDT |
64.8300 USDT |
58.6600 USDT |
| 2021-12-29 |
60.2150 USDT |
374,433.9253 |
57.7500 USDT |
57.5000 USDT |
65.9900 USDT |
62.6800 USDT |
| 2021-12-28 |
62.2950 USDT |
306,311.9305 |
66.8400 USDT |
55.8000 USDT |
67.2100 USDT |
57.7500 USDT |
| 2021-12-27 |
59.1550 USDT |
470,073.9044 |
51.5100 USDT |
51.0000 USDT |
68.9500 USDT |
66.8000 USDT |
| 2021-12-26 |
48.8350 USDT |
161,785.9362 |
46.1700 USDT |
45.1400 USDT |
52.8700 USDT |
51.5000 USDT |
| 2021-12-25 |
45.9800 USDT |
110,165.7369 |
45.7800 USDT |
44.9500 USDT |
46.2200 USDT |
46.1800 USDT |
| 2021-12-24 |
45.2500 USDT |
125,984.3484 |
44.7100 USDT |
44.7100 USDT |
47.4500 USDT |
45.7900 USDT |
| 2021-12-23 |
44.8500 USDT |
93,755.9682 |
44.9900 USDT |
44.0100 USDT |
45.9800 USDT |
44.7100 USDT |
| 2021-12-22 |
44.5400 USDT |
103,564.7501 |
44.0900 USDT |
43.9000 USDT |
45.6000 USDT |
44.9900 USDT |
| 2021-12-21 |
43.8600 USDT |
112,694.6126 |
43.6300 USDT |
43.6200 USDT |
45.4700 USDT |
44.0900 USDT |
| 2021-12-20 |
43.8150 USDT |
106,409.6790 |
43.9900 USDT |
43.5000 USDT |
45.0100 USDT |
43.6400 USDT |
| 2021-12-19 |
44.3450 USDT |
101,441.2931 |
44.7000 USDT |
43.4200 USDT |
45.2900 USDT |
43.9900 USDT |
| 2021-12-18 |
44.4850 USDT |
110,548.6187 |
44.2700 USDT |
43.8100 USDT |
45.6000 USDT |
44.7000 USDT |
| 2021-12-17 |
46.5450 USDT |
176,723.7736 |
48.8200 USDT |
43.0000 USDT |
48.8300 USDT |
44.2700 USDT |
| 2021-12-16 |
47.1200 USDT |
175,782.1219 |
45.4200 USDT |
44.1000 USDT |
49.0400 USDT |
48.8200 USDT |
| 2021-12-15 |
44.8800 USDT |
173,143.5676 |
44.3500 USDT |
44.0000 USDT |
46.5000 USDT |
45.4100 USDT |
| 2021-12-14 |
44.1500 USDT |
174,457.8807 |
43.9500 USDT |
43.5000 USDT |
45.5400 USDT |
44.3500 USDT |
| 2021-12-13 |
44.8500 USDT |
144,367.6593 |
45.7500 USDT |
43.1300 USDT |
46.3000 USDT |
43.9500 USDT |
| 2021-12-12 |
45.9550 USDT |
142,468.0171 |
46.1800 USDT |
44.4500 USDT |
46.5000 USDT |
45.7300 USDT |
| 2021-12-11 |
45.0950 USDT |
155,254.7056 |
44.0000 USDT |
42.0700 USDT |
46.5700 USDT |
46.1900 USDT |
| 2021-12-10 |
43.9100 USDT |
214,889.7135 |
43.7900 USDT |
43.3600 USDT |
46.0800 USDT |
44.0300 USDT |