Identifier on OKEx: OKT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
44.9650 USDT |
137,611.3154 |
46.1400 USDT |
43.4000 USDT |
46.5700 USDT |
43.7900 USDT |
| 2021-12-08 |
46.9050 USDT |
164,033.8033 |
47.6600 USDT |
44.0000 USDT |
47.8900 USDT |
46.1500 USDT |
| 2021-12-07 |
46.6900 USDT |
190,637.6988 |
45.7200 USDT |
44.6600 USDT |
47.8700 USDT |
47.6600 USDT |
| 2021-12-06 |
43.8850 USDT |
209,207.0741 |
42.0600 USDT |
42.0000 USDT |
45.7300 USDT |
45.7100 USDT |
| 2021-12-05 |
43.9350 USDT |
166,344.1862 |
45.8000 USDT |
41.7400 USDT |
47.1600 USDT |
42.0700 USDT |
| 2021-12-04 |
49.3050 USDT |
288,760.6352 |
52.7900 USDT |
41.5900 USDT |
52.8300 USDT |
45.8200 USDT |
| 2021-12-03 |
52.9050 USDT |
174,202.8127 |
53.0100 USDT |
52.2000 USDT |
57.5600 USDT |
52.8000 USDT |
| 2021-12-02 |
51.5600 USDT |
254,358.5223 |
50.1200 USDT |
48.8500 USDT |
56.5000 USDT |
53.0000 USDT |
| 2021-12-01 |
50.0250 USDT |
120,128.5250 |
49.9300 USDT |
48.7100 USDT |
50.8400 USDT |
50.1200 USDT |
| 2021-11-30 |
49.6700 USDT |
155,203.8073 |
49.3900 USDT |
47.7300 USDT |
50.8600 USDT |
49.9500 USDT |
| 2021-11-29 |
48.7600 USDT |
155,423.0593 |
48.1300 USDT |
47.6500 USDT |
51.2300 USDT |
49.3900 USDT |
| 2021-11-28 |
48.7100 USDT |
162,411.9451 |
49.2900 USDT |
45.7600 USDT |
49.8400 USDT |
48.1300 USDT |
| 2021-11-27 |
48.9000 USDT |
160,617.9676 |
48.5300 USDT |
47.0200 USDT |
50.9900 USDT |
49.2700 USDT |
| 2021-11-26 |
51.1750 USDT |
230,072.3896 |
53.8400 USDT |
47.9900 USDT |
56.8900 USDT |
48.5100 USDT |
| 2021-11-25 |
52.6550 USDT |
176,613.6443 |
51.4800 USDT |
50.8600 USDT |
54.7800 USDT |
53.8300 USDT |
| 2021-11-24 |
53.4000 USDT |
236,082.1507 |
55.3100 USDT |
50.1300 USDT |
56.9000 USDT |
51.4900 USDT |
| 2021-11-23 |
52.8650 USDT |
192,949.1903 |
50.4300 USDT |
48.9000 USDT |
55.4800 USDT |
55.3000 USDT |
| 2021-11-22 |
51.5150 USDT |
154,979.4367 |
52.5700 USDT |
49.0000 USDT |
53.0000 USDT |
50.4600 USDT |
| 2021-11-21 |
52.1550 USDT |
174,533.2877 |
51.6700 USDT |
50.3800 USDT |
53.5000 USDT |
52.6400 USDT |
| 2021-11-20 |
52.3500 USDT |
118,800.5729 |
53.0000 USDT |
51.4600 USDT |
53.5800 USDT |
51.7000 USDT |
| 2021-11-19 |
52.7850 USDT |
163,829.7975 |
52.5700 USDT |
50.3800 USDT |
53.2100 USDT |
53.0000 USDT |
| 2021-11-18 |
54.3500 USDT |
154,854.9416 |
56.1600 USDT |
52.0000 USDT |
57.3300 USDT |
52.5400 USDT |
| 2021-11-17 |
55.9050 USDT |
180,825.1267 |
55.6800 USDT |
53.3500 USDT |
57.4700 USDT |
56.1300 USDT |
| 2021-11-16 |
57.6550 USDT |
171,026.3670 |
59.6300 USDT |
53.5100 USDT |
60.4100 USDT |
55.6800 USDT |
| 2021-11-15 |
60.2100 USDT |
123,427.3697 |
60.7900 USDT |
59.0000 USDT |
62.2600 USDT |
59.6300 USDT |
| 2021-11-14 |
61.7250 USDT |
91,604.7748 |
62.6600 USDT |
60.1200 USDT |
63.3500 USDT |
60.7900 USDT |
| 2021-11-13 |
60.9600 USDT |
120,359.0083 |
59.2800 USDT |
58.0000 USDT |
63.1900 USDT |
62.6400 USDT |
| 2021-11-12 |
60.5450 USDT |
124,982.8780 |
61.8000 USDT |
58.0100 USDT |
62.2500 USDT |
59.2900 USDT |
| 2021-11-11 |
63.4900 USDT |
177,775.5470 |
65.1700 USDT |
58.8600 USDT |
65.9000 USDT |
61.8100 USDT |
| 2021-11-10 |
64.8450 USDT |
155,294.0000 |
64.5200 USDT |
63.0000 USDT |
66.1000 USDT |
65.1700 USDT |
| 2021-11-09 |
65.6800 USDT |
238,654.1443 |
66.8600 USDT |
64.1000 USDT |
70.5000 USDT |
64.5000 USDT |
| 2021-11-08 |
65.4750 USDT |
303,444.6846 |
64.1000 USDT |
63.9600 USDT |
70.1300 USDT |
66.8500 USDT |
| 2021-11-07 |
62.8550 USDT |
222,746.3985 |
61.6100 USDT |
60.5400 USDT |
67.8800 USDT |
64.1000 USDT |
| 2021-11-06 |
61.4200 USDT |
198,350.6149 |
61.2200 USDT |
57.8000 USDT |
64.8800 USDT |
61.6200 USDT |
| 2021-11-05 |
59.1800 USDT |
184,118.3235 |
57.1300 USDT |
56.9000 USDT |
63.1900 USDT |
61.2300 USDT |
| 2021-11-04 |
57.2850 USDT |
164,485.3236 |
57.4300 USDT |
56.9900 USDT |
60.7800 USDT |
57.1400 USDT |
| 2021-11-03 |
58.4000 USDT |
151,221.6507 |
59.3600 USDT |
56.6100 USDT |
59.4000 USDT |
57.4400 USDT |
| 2021-11-02 |
58.4900 USDT |
163,423.2408 |
57.6200 USDT |
57.0000 USDT |
59.6800 USDT |
59.3600 USDT |
| 2021-11-01 |
57.1050 USDT |
174,924.7260 |
56.5900 USDT |
56.0000 USDT |
59.1500 USDT |
57.6200 USDT |
| 2021-10-31 |
56.9300 USDT |
183,521.3124 |
57.2700 USDT |
56.0000 USDT |
58.8300 USDT |
56.5900 USDT |
| 2021-10-30 |
58.2600 USDT |
173,397.3566 |
59.2500 USDT |
56.2600 USDT |
59.8800 USDT |
57.2700 USDT |
| 2021-10-29 |
59.1100 USDT |
240,941.0289 |
58.9800 USDT |
57.8000 USDT |
61.0500 USDT |
59.2400 USDT |
| 2021-10-28 |
56.8550 USDT |
294,593.3585 |
54.7900 USDT |
53.7000 USDT |
59.0300 USDT |
58.9200 USDT |
| 2021-10-27 |
56.8900 USDT |
264,756.5624 |
58.9800 USDT |
53.4600 USDT |
59.7600 USDT |
54.8000 USDT |
| 2021-10-26 |
60.4750 USDT |
191,779.2867 |
61.9800 USDT |
58.4200 USDT |
62.6600 USDT |
58.9700 USDT |
| 2021-10-25 |
61.6400 USDT |
174,134.7285 |
61.3400 USDT |
61.0500 USDT |
63.4300 USDT |
61.9400 USDT |
| 2021-10-24 |
62.7750 USDT |
240,820.2368 |
64.1900 USDT |
61.0100 USDT |
64.4500 USDT |
61.3600 USDT |
| 2021-10-23 |
63.9550 USDT |
243,037.0079 |
63.7300 USDT |
62.5800 USDT |
66.2500 USDT |
64.1800 USDT |
| 2021-10-22 |
62.2700 USDT |
302,302.4725 |
60.8000 USDT |
60.7800 USDT |
66.6900 USDT |
63.7400 USDT |
| 2021-10-21 |
62.0000 USDT |
287,922.6106 |
63.1700 USDT |
60.2100 USDT |
67.9000 USDT |
60.8300 USDT |