Identifier on OKEx: OKT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-20 |
60.5950 USDT |
376,480.3731 |
58.0300 USDT |
57.4400 USDT |
66.1800 USDT |
63.1600 USDT |
| 2021-10-19 |
55.4150 USDT |
338,796.7305 |
52.8000 USDT |
50.0000 USDT |
60.0000 USDT |
58.0300 USDT |
| 2021-10-18 |
53.0400 USDT |
189,622.2566 |
53.2900 USDT |
51.8900 USDT |
53.9000 USDT |
52.7900 USDT |
| 2021-10-17 |
53.5850 USDT |
144,485.0442 |
53.8500 USDT |
53.1000 USDT |
54.2900 USDT |
53.3200 USDT |
| 2021-10-16 |
53.8850 USDT |
193,897.4598 |
53.9400 USDT |
53.2900 USDT |
55.5000 USDT |
53.8300 USDT |
| 2021-10-15 |
53.9850 USDT |
239,984.9269 |
54.0300 USDT |
52.9900 USDT |
56.0000 USDT |
53.9400 USDT |
| 2021-10-14 |
53.1250 USDT |
194,886.3001 |
52.2000 USDT |
51.7500 USDT |
54.5100 USDT |
54.0500 USDT |
| 2021-10-13 |
52.0450 USDT |
350,031.8685 |
51.9100 USDT |
48.4400 USDT |
56.0000 USDT |
52.1800 USDT |
| 2021-10-12 |
53.1200 USDT |
256,172.6209 |
54.3300 USDT |
50.9400 USDT |
55.3000 USDT |
51.9100 USDT |
| 2021-10-11 |
56.2900 USDT |
312,049.1298 |
58.2300 USDT |
52.5300 USDT |
58.2700 USDT |
54.3500 USDT |
| 2021-10-10 |
59.4050 USDT |
191,844.7750 |
60.5500 USDT |
57.0100 USDT |
60.9700 USDT |
58.2600 USDT |
| 2021-10-09 |
59.6850 USDT |
239,257.4660 |
58.8300 USDT |
57.8000 USDT |
61.7200 USDT |
60.5400 USDT |
| 2021-10-08 |
58.7900 USDT |
203,509.2047 |
58.7600 USDT |
57.2600 USDT |
59.4700 USDT |
58.8200 USDT |
| 2021-10-07 |
59.0000 USDT |
240,603.7439 |
59.2300 USDT |
55.5000 USDT |
59.6400 USDT |
58.7700 USDT |
| 2021-10-06 |
58.8300 USDT |
251,327.0561 |
58.4200 USDT |
55.4000 USDT |
60.7200 USDT |
59.2400 USDT |
| 2021-10-05 |
58.7500 USDT |
216,359.0773 |
59.0900 USDT |
58.4000 USDT |
60.5000 USDT |
58.4100 USDT |
| 2021-10-04 |
60.2750 USDT |
193,040.3026 |
61.5000 USDT |
58.5100 USDT |
61.8800 USDT |
59.0500 USDT |
| 2021-10-03 |
62.3750 USDT |
180,599.9019 |
63.2300 USDT |
60.1100 USDT |
63.6200 USDT |
61.5200 USDT |
| 2021-10-02 |
61.7700 USDT |
275,468.1788 |
60.2900 USDT |
58.7600 USDT |
64.5000 USDT |
63.2500 USDT |
| 2021-10-01 |
58.5400 USDT |
239,288.6114 |
56.7800 USDT |
56.1000 USDT |
60.9000 USDT |
60.3000 USDT |
| 2021-09-30 |
57.9000 USDT |
257,427.2497 |
59.0400 USDT |
56.1000 USDT |
60.5100 USDT |
56.7600 USDT |
| 2021-09-29 |
58.8100 USDT |
327,689.4136 |
58.5900 USDT |
58.0200 USDT |
63.3000 USDT |
59.0300 USDT |
| 2021-09-28 |
56.1300 USDT |
529,382.9402 |
53.6300 USDT |
52.4600 USDT |
66.9000 USDT |
58.6300 USDT |
| 2021-09-27 |
51.9000 USDT |
563,922.1557 |
50.1900 USDT |
45.0000 USDT |
59.5100 USDT |
53.6100 USDT |
| 2021-09-26 |
51.1500 USDT |
797,211.4330 |
52.1300 USDT |
38.0800 USDT |
53.2500 USDT |
50.1700 USDT |
| 2021-09-25 |
56.2250 USDT |
401,333.3453 |
60.2900 USDT |
49.0000 USDT |
61.0000 USDT |
52.1600 USDT |
| 2021-09-24 |
65.4150 USDT |
441,387.4933 |
70.5500 USDT |
56.0000 USDT |
73.0000 USDT |
60.2800 USDT |
| 2021-09-23 |
69.9700 USDT |
287,021.0548 |
69.3800 USDT |
68.4500 USDT |
76.4000 USDT |
70.5600 USDT |
| 2021-09-22 |
70.2750 USDT |
344,053.0272 |
71.1700 USDT |
64.3600 USDT |
71.5600 USDT |
69.3800 USDT |
| 2021-09-21 |
72.7700 USDT |
292,286.1361 |
74.4100 USDT |
68.3300 USDT |
74.9500 USDT |
71.1300 USDT |
| 2021-09-20 |
77.9400 USDT |
292,333.9780 |
81.4900 USDT |
69.7000 USDT |
82.9000 USDT |
74.3900 USDT |
| 2021-09-19 |
82.3500 USDT |
131,274.8848 |
83.2000 USDT |
80.3100 USDT |
83.9000 USDT |
81.5000 USDT |
| 2021-09-18 |
82.3100 USDT |
148,859.3495 |
81.4200 USDT |
80.4000 USDT |
84.3900 USDT |
83.2000 USDT |
| 2021-09-17 |
81.4250 USDT |
156,745.9877 |
81.4300 USDT |
80.5500 USDT |
83.5000 USDT |
81.4200 USDT |
| 2021-09-16 |
81.6150 USDT |
214,074.2753 |
81.8000 USDT |
80.2200 USDT |
85.4400 USDT |
81.4300 USDT |
| 2021-09-15 |
81.1500 USDT |
169,734.1455 |
80.5000 USDT |
78.7700 USDT |
82.0000 USDT |
81.8000 USDT |
| 2021-09-14 |
78.6450 USDT |
160,090.6926 |
76.7900 USDT |
76.1100 USDT |
80.6000 USDT |
80.5000 USDT |
| 2021-09-13 |
79.1050 USDT |
248,192.9741 |
81.4200 USDT |
74.9000 USDT |
82.9800 USDT |
76.7900 USDT |
| 2021-09-12 |
80.0350 USDT |
181,991.9240 |
78.6700 USDT |
77.4100 USDT |
83.9300 USDT |
81.4000 USDT |
| 2021-09-11 |
77.5250 USDT |
191,523.9187 |
76.4000 USDT |
75.0000 USDT |
79.3200 USDT |
78.6500 USDT |
| 2021-09-10 |
79.3450 USDT |
197,021.8476 |
82.3100 USDT |
75.5700 USDT |
82.3900 USDT |
76.3800 USDT |
| 2021-09-09 |
81.3450 USDT |
249,863.8916 |
80.3900 USDT |
79.6800 USDT |
82.8000 USDT |
82.3000 USDT |
| 2021-09-08 |
80.4450 USDT |
364,869.8043 |
80.5000 USDT |
74.0100 USDT |
85.0000 USDT |
80.3900 USDT |
| 2021-09-07 |
89.9200 USDT |
362,581.2066 |
99.2800 USDT |
74.7200 USDT |
103.3000 USDT |
80.5600 USDT |
| 2021-09-06 |
100.6400 USDT |
232,430.2259 |
101.9900 USDT |
96.5000 USDT |
106.5000 USDT |
99.2900 USDT |
| 2021-09-05 |
97.5600 USDT |
260,643.5450 |
93.1300 USDT |
91.1000 USDT |
102.1700 USDT |
101.9900 USDT |
| 2021-09-04 |
91.6300 USDT |
248,804.0058 |
90.1400 USDT |
87.5000 USDT |
94.5000 USDT |
93.1200 USDT |
| 2021-09-03 |
91.1600 USDT |
187,640.1840 |
92.1900 USDT |
88.9100 USDT |
93.5000 USDT |
90.1300 USDT |
| 2021-09-02 |
92.9050 USDT |
201,292.1598 |
93.6200 USDT |
90.8900 USDT |
95.0000 USDT |
92.1900 USDT |
| 2021-09-01 |
91.2750 USDT |
249,908.3666 |
88.9400 USDT |
87.5000 USDT |
98.6500 USDT |
93.6100 USDT |