Identifier on OKEx: OKT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-31 |
88.4100 USDT |
177,135.0865 |
87.9200 USDT |
86.1700 USDT |
89.9000 USDT |
88.9000 USDT |
| 2021-08-30 |
88.2900 USDT |
177,560.5749 |
88.6700 USDT |
87.0000 USDT |
89.9700 USDT |
87.9100 USDT |
| 2021-08-29 |
89.4300 USDT |
165,440.7953 |
90.1900 USDT |
88.3400 USDT |
91.8200 USDT |
88.6700 USDT |
| 2021-08-28 |
89.4850 USDT |
178,475.2349 |
88.7800 USDT |
88.0500 USDT |
91.7800 USDT |
90.1900 USDT |
| 2021-08-27 |
88.8150 USDT |
210,514.5998 |
88.8400 USDT |
85.7100 USDT |
89.7300 USDT |
88.7900 USDT |
| 2021-08-26 |
90.0350 USDT |
226,553.4199 |
91.1700 USDT |
87.2000 USDT |
93.5000 USDT |
88.9000 USDT |
| 2021-08-25 |
91.1250 USDT |
210,866.9345 |
91.1100 USDT |
87.9700 USDT |
92.6800 USDT |
91.1400 USDT |
| 2021-08-24 |
91.0850 USDT |
197,266.8675 |
91.0600 USDT |
89.9300 USDT |
95.9900 USDT |
91.1100 USDT |
| 2021-08-23 |
89.7900 USDT |
188,837.6864 |
88.5400 USDT |
87.5000 USDT |
92.8100 USDT |
91.0400 USDT |
| 2021-08-22 |
89.0850 USDT |
182,266.9641 |
89.6500 USDT |
87.7100 USDT |
90.3900 USDT |
88.5200 USDT |
| 2021-08-21 |
89.9550 USDT |
201,863.9118 |
90.2800 USDT |
87.9500 USDT |
93.0000 USDT |
89.6300 USDT |
| 2021-08-20 |
87.9050 USDT |
416,108.2952 |
85.5200 USDT |
85.3500 USDT |
95.3800 USDT |
90.2900 USDT |
| 2021-08-19 |
81.1350 USDT |
314,452.6876 |
76.5200 USDT |
74.5000 USDT |
85.7600 USDT |
85.7500 USDT |
| 2021-08-18 |
78.6000 USDT |
263,255.9431 |
80.6300 USDT |
74.0000 USDT |
81.2500 USDT |
76.5700 USDT |
| 2021-08-17 |
82.7550 USDT |
248,405.8340 |
84.9200 USDT |
80.1100 USDT |
86.0000 USDT |
80.5900 USDT |
| 2021-08-16 |
84.7150 USDT |
246,209.4566 |
84.5100 USDT |
83.2900 USDT |
87.1000 USDT |
84.9200 USDT |
| 2021-08-15 |
84.4900 USDT |
277,911.5937 |
84.4700 USDT |
83.3400 USDT |
90.9600 USDT |
84.5100 USDT |
| 2021-08-14 |
84.6050 USDT |
198,065.7199 |
84.7400 USDT |
83.0000 USDT |
86.3500 USDT |
84.4700 USDT |
| 2021-08-13 |
83.4900 USDT |
251,346.0317 |
82.2500 USDT |
81.6600 USDT |
86.5800 USDT |
84.7300 USDT |
| 2021-08-12 |
84.3050 USDT |
283,482.5552 |
86.3600 USDT |
81.8100 USDT |
86.9100 USDT |
82.2500 USDT |
| 2021-08-11 |
85.3450 USDT |
266,882.6831 |
84.3300 USDT |
82.8800 USDT |
87.6600 USDT |
86.3600 USDT |
| 2021-08-10 |
86.7050 USDT |
367,086.7986 |
89.1100 USDT |
81.1300 USDT |
90.4100 USDT |
84.3000 USDT |
| 2021-08-09 |
85.7400 USDT |
470,603.6222 |
82.3700 USDT |
82.0100 USDT |
93.0000 USDT |
89.1100 USDT |
| 2021-08-08 |
86.0400 USDT |
379,620.8310 |
89.7100 USDT |
82.0500 USDT |
90.0100 USDT |
82.3700 USDT |
| 2021-08-07 |
88.7750 USDT |
401,392.8672 |
87.8400 USDT |
87.0000 USDT |
93.5800 USDT |
89.7100 USDT |
| 2021-08-06 |
88.5350 USDT |
385,355.9350 |
89.3400 USDT |
85.8900 USDT |
93.8700 USDT |
87.7300 USDT |
| 2021-08-05 |
88.9800 USDT |
473,146.3359 |
88.6400 USDT |
83.0000 USDT |
95.9500 USDT |
89.3200 USDT |
| 2021-08-04 |
91.0950 USDT |
604,001.4701 |
93.4400 USDT |
77.1200 USDT |
94.5300 USDT |
88.7500 USDT |
| 2021-08-03 |
101.8450 USDT |
473,970.8640 |
110.2300 USDT |
90.1100 USDT |
111.0000 USDT |
93.4600 USDT |
| 2021-08-02 |
111.6650 USDT |
470,629.6249 |
113.1000 USDT |
103.4000 USDT |
115.3300 USDT |
110.2300 USDT |
| 2021-08-01 |
112.6700 USDT |
505,729.7771 |
112.2900 USDT |
110.8000 USDT |
124.2900 USDT |
113.0500 USDT |
| 2021-07-31 |
107.8800 USDT |
571,482.9518 |
103.4300 USDT |
100.2100 USDT |
117.0800 USDT |
112.3300 USDT |
| 2021-07-30 |
97.8700 USDT |
1,017,926.7603 |
92.4500 USDT |
91.7000 USDT |
121.9900 USDT |
103.2900 USDT |
| 2021-07-29 |
88.4400 USDT |
590,968.3164 |
84.4300 USDT |
81.4600 USDT |
92.7900 USDT |
92.4500 USDT |
| 2021-07-28 |
79.5950 USDT |
717,425.2851 |
74.7400 USDT |
73.7900 USDT |
88.8800 USDT |
84.4500 USDT |
| 2021-07-27 |
64.6350 USDT |
806,239.4435 |
54.5200 USDT |
51.6800 USDT |
81.0000 USDT |
74.7500 USDT |
| 2021-07-26 |
50.6950 USDT |
340,539.7793 |
46.8600 USDT |
46.6200 USDT |
55.5000 USDT |
54.5300 USDT |
| 2021-07-25 |
47.5250 USDT |
210,080.8428 |
48.1800 USDT |
46.4000 USDT |
49.5000 USDT |
46.8700 USDT |
| 2021-07-24 |
46.7900 USDT |
268,607.2456 |
45.3700 USDT |
42.3300 USDT |
48.9700 USDT |
48.2100 USDT |
| 2021-07-23 |
46.0450 USDT |
227,293.1482 |
46.7100 USDT |
44.8600 USDT |
48.0000 USDT |
45.3800 USDT |
| 2021-07-22 |
45.9850 USDT |
296,312.3178 |
45.2600 USDT |
43.6700 USDT |
47.1100 USDT |
46.7100 USDT |
| 2021-07-21 |
43.5500 USDT |
241,887.4612 |
41.8500 USDT |
39.6300 USDT |
45.5000 USDT |
45.2500 USDT |
| 2021-07-20 |
43.0650 USDT |
283,047.9763 |
44.3000 USDT |
40.0000 USDT |
44.9400 USDT |
41.8300 USDT |
| 2021-07-19 |
44.9900 USDT |
213,444.5249 |
45.7100 USDT |
44.0200 USDT |
46.8900 USDT |
44.2700 USDT |
| 2021-07-18 |
45.7800 USDT |
158,674.5088 |
45.8500 USDT |
45.6800 USDT |
48.1300 USDT |
45.7100 USDT |
| 2021-07-17 |
46.6300 USDT |
220,043.6818 |
47.4200 USDT |
44.8000 USDT |
47.5300 USDT |
45.8400 USDT |
| 2021-07-16 |
47.1050 USDT |
221,523.8806 |
46.7900 USDT |
45.0800 USDT |
47.9400 USDT |
47.4200 USDT |
| 2021-07-15 |
48.6050 USDT |
283,981.0056 |
50.4300 USDT |
46.4000 USDT |
50.5400 USDT |
46.7800 USDT |
| 2021-07-14 |
50.4400 USDT |
256,697.7193 |
50.4600 USDT |
45.9700 USDT |
51.0000 USDT |
50.4200 USDT |
| 2021-07-13 |
51.4450 USDT |
291,944.9731 |
52.4300 USDT |
48.9900 USDT |
54.1400 USDT |
50.4600 USDT |