Identifier on OKEx: OKT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-12 |
52.9500 USDT |
221,114.4216 |
53.4600 USDT |
52.0400 USDT |
57.5000 USDT |
52.4400 USDT |
| 2021-07-11 |
52.2350 USDT |
222,284.3726 |
51.0100 USDT |
49.5000 USDT |
56.0000 USDT |
53.4600 USDT |
| 2021-07-10 |
51.6100 USDT |
204,034.3486 |
52.2300 USDT |
49.5100 USDT |
53.2000 USDT |
50.9900 USDT |
| 2021-07-09 |
52.5900 USDT |
265,698.0784 |
52.9500 USDT |
48.0000 USDT |
53.1600 USDT |
52.2300 USDT |
| 2021-07-08 |
55.1050 USDT |
232,999.5542 |
57.2600 USDT |
51.2100 USDT |
58.4400 USDT |
52.9500 USDT |
| 2021-07-07 |
54.8850 USDT |
284,657.2729 |
52.5200 USDT |
51.7200 USDT |
60.1500 USDT |
57.2500 USDT |
| 2021-07-06 |
50.7600 USDT |
283,123.6938 |
49.0000 USDT |
48.1500 USDT |
54.4700 USDT |
52.5200 USDT |
| 2021-07-05 |
50.1400 USDT |
186,883.6335 |
51.2600 USDT |
47.8100 USDT |
51.8800 USDT |
49.0200 USDT |
| 2021-07-04 |
50.3750 USDT |
169,451.3484 |
49.5000 USDT |
48.1900 USDT |
51.3000 USDT |
51.2500 USDT |
| 2021-07-03 |
48.3400 USDT |
198,442.2459 |
47.1500 USDT |
46.1300 USDT |
49.9800 USDT |
49.5300 USDT |
| 2021-07-02 |
47.4900 USDT |
221,777.0266 |
47.8500 USDT |
45.2300 USDT |
48.4000 USDT |
47.1300 USDT |
| 2021-07-01 |
46.8250 USDT |
313,335.9719 |
45.7700 USDT |
45.4500 USDT |
50.3000 USDT |
47.8800 USDT |
| 2021-06-30 |
46.9550 USDT |
256,393.6410 |
48.1400 USDT |
45.0100 USDT |
49.8800 USDT |
45.7700 USDT |
| 2021-06-29 |
45.6800 USDT |
318,004.6681 |
43.2200 USDT |
42.6000 USDT |
49.1300 USDT |
48.1400 USDT |
| 2021-06-28 |
42.0600 USDT |
279,333.2598 |
40.9000 USDT |
39.8000 USDT |
43.8100 USDT |
43.2200 USDT |
| 2021-06-27 |
40.5650 USDT |
328,158.4125 |
40.2200 USDT |
38.6600 USDT |
42.7200 USDT |
40.9100 USDT |
| 2021-06-26 |
40.7950 USDT |
396,750.2726 |
41.4000 USDT |
38.0000 USDT |
43.1000 USDT |
40.1900 USDT |
| 2021-06-25 |
42.2900 USDT |
343,756.8639 |
43.1800 USDT |
40.5600 USDT |
46.7800 USDT |
41.4000 USDT |
| 2021-06-24 |
42.6700 USDT |
376,614.3277 |
42.1900 USDT |
40.0000 USDT |
45.5900 USDT |
43.1500 USDT |
| 2021-06-23 |
42.4900 USDT |
384,933.0962 |
42.7900 USDT |
39.3800 USDT |
46.0000 USDT |
42.1900 USDT |
| 2021-06-22 |
45.4800 USDT |
493,141.2596 |
48.1700 USDT |
39.0100 USDT |
48.1700 USDT |
42.7900 USDT |
| 2021-06-21 |
51.2900 USDT |
426,607.5958 |
54.4400 USDT |
43.5000 USDT |
56.5100 USDT |
48.1400 USDT |
| 2021-06-20 |
56.6150 USDT |
276,935.0371 |
58.7900 USDT |
52.5100 USDT |
59.6700 USDT |
54.4400 USDT |
| 2021-06-19 |
59.2600 USDT |
228,155.2725 |
59.7600 USDT |
57.7000 USDT |
61.4700 USDT |
58.7600 USDT |
| 2021-06-18 |
62.2200 USDT |
174,605.3175 |
64.6900 USDT |
59.3800 USDT |
64.6900 USDT |
59.7500 USDT |
| 2021-06-17 |
63.6100 USDT |
172,511.2614 |
62.6400 USDT |
61.8500 USDT |
66.4800 USDT |
64.5800 USDT |
| 2021-06-16 |
64.3600 USDT |
187,515.8817 |
66.0900 USDT |
61.7400 USDT |
68.1700 USDT |
62.6300 USDT |
| 2021-06-15 |
68.2500 USDT |
152,934.3419 |
70.4000 USDT |
66.0000 USDT |
70.4000 USDT |
66.1000 USDT |
| 2021-06-14 |
66.3400 USDT |
195,860.8969 |
62.2500 USDT |
62.0000 USDT |
70.9800 USDT |
70.4300 USDT |
| 2021-06-13 |
62.5600 USDT |
190,385.7446 |
62.8700 USDT |
61.3100 USDT |
63.7000 USDT |
62.2500 USDT |
| 2021-06-12 |
64.7650 USDT |
256,090.1907 |
66.6700 USDT |
61.0100 USDT |
68.0100 USDT |
62.8600 USDT |
| 2021-06-11 |
67.9200 USDT |
243,207.6628 |
69.1700 USDT |
63.1000 USDT |
69.2700 USDT |
66.6700 USDT |
| 2021-06-10 |
70.1950 USDT |
292,923.8654 |
71.2800 USDT |
66.8000 USDT |
72.7100 USDT |
69.1100 USDT |
| 2021-06-09 |
66.9800 USDT |
366,311.8102 |
62.7600 USDT |
61.9700 USDT |
71.4400 USDT |
71.2000 USDT |
| 2021-06-08 |
69.0350 USDT |
445,101.8271 |
75.3100 USDT |
60.6600 USDT |
75.6900 USDT |
62.7600 USDT |
| 2021-06-07 |
74.7900 USDT |
226,232.8569 |
74.2900 USDT |
72.0400 USDT |
80.9600 USDT |
75.2900 USDT |
| 2021-06-06 |
74.6800 USDT |
227,994.5257 |
75.1000 USDT |
71.8800 USDT |
76.9600 USDT |
74.2600 USDT |
| 2021-06-05 |
77.4800 USDT |
260,693.3412 |
79.8400 USDT |
73.5800 USDT |
82.5000 USDT |
75.1200 USDT |
| 2021-06-04 |
80.9400 USDT |
322,579.7428 |
81.9900 USDT |
75.0000 USDT |
87.0000 USDT |
79.8900 USDT |
| 2021-06-03 |
81.9100 USDT |
377,692.0761 |
81.8300 USDT |
80.1800 USDT |
87.9900 USDT |
81.9900 USDT |
| 2021-06-02 |
76.4750 USDT |
292,955.4705 |
71.1200 USDT |
70.2900 USDT |
83.1900 USDT |
81.8300 USDT |
| 2021-06-01 |
71.0650 USDT |
252,687.8374 |
71.0300 USDT |
69.5600 USDT |
74.0000 USDT |
71.1000 USDT |
| 2021-05-31 |
69.1600 USDT |
268,661.3672 |
67.3200 USDT |
64.8200 USDT |
72.7800 USDT |
71.0000 USDT |
| 2021-05-30 |
66.1400 USDT |
317,378.5574 |
64.9500 USDT |
61.9400 USDT |
69.5000 USDT |
67.3300 USDT |
| 2021-05-29 |
67.6100 USDT |
391,975.0595 |
70.2800 USDT |
64.5600 USDT |
75.0000 USDT |
64.9400 USDT |
| 2021-05-28 |
74.1050 USDT |
389,906.3509 |
77.9300 USDT |
66.5000 USDT |
78.3900 USDT |
70.2800 USDT |
| 2021-05-27 |
77.1450 USDT |
444,364.8494 |
76.2900 USDT |
69.8100 USDT |
79.0000 USDT |
78.0000 USDT |
| 2021-05-26 |
76.8100 USDT |
482,657.4474 |
77.3900 USDT |
72.5000 USDT |
85.7300 USDT |
76.2300 USDT |
| 2021-05-25 |
74.7000 USDT |
799,570.2651 |
72.0800 USDT |
67.1100 USDT |
92.8000 USDT |
77.3200 USDT |
| 2021-05-24 |
65.7200 USDT |
801,668.0786 |
59.3800 USDT |
50.1000 USDT |
74.0000 USDT |
72.0600 USDT |