Identifier on OKEx: OKT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
66.9650 USDT |
823,153.4252 |
74.5500 USDT |
53.0000 USDT |
80.0000 USDT |
59.3800 USDT |
| 2021-05-22 |
76.9150 USDT |
1,264,945.4890 |
79.3000 USDT |
63.9100 USDT |
95.0000 USDT |
74.5300 USDT |
| 2021-05-21 |
103.9950 USDT |
753,619.8665 |
128.6800 USDT |
79.3100 USDT |
131.2000 USDT |
79.3100 USDT |
| 2021-05-20 |
127.4950 USDT |
854,828.6065 |
126.3400 USDT |
100.0000 USDT |
134.2000 USDT |
128.6500 USDT |
| 2021-05-19 |
144.3050 USDT |
1,037,010.5581 |
162.5100 USDT |
75.0200 USDT |
170.0000 USDT |
126.1000 USDT |
| 2021-05-18 |
165.3600 USDT |
416,000.8174 |
167.8400 USDT |
156.8500 USDT |
177.8200 USDT |
162.8800 USDT |
| 2021-05-17 |
177.2300 USDT |
499,858.3985 |
186.6300 USDT |
154.0100 USDT |
191.6800 USDT |
167.8300 USDT |
| 2021-05-16 |
189.0600 USDT |
241,971.3161 |
191.5500 USDT |
184.9000 USDT |
196.5600 USDT |
186.5700 USDT |
| 2021-05-15 |
198.8400 USDT |
255,016.7751 |
206.1300 USDT |
188.0000 USDT |
208.0000 USDT |
191.5500 USDT |
| 2021-05-14 |
202.1550 USDT |
350,649.7908 |
197.9800 USDT |
190.0000 USDT |
209.8800 USDT |
206.3300 USDT |
| 2021-05-13 |
206.9600 USDT |
517,656.9786 |
216.0000 USDT |
189.0000 USDT |
220.5000 USDT |
197.9200 USDT |
| 2021-05-12 |
209.1550 USDT |
324,870.1322 |
202.4000 USDT |
201.3600 USDT |
229.0000 USDT |
215.9100 USDT |
| 2021-05-11 |
209.9600 USDT |
503,707.5982 |
217.5600 USDT |
190.0000 USDT |
219.0000 USDT |
202.3600 USDT |
| 2021-05-10 |
216.1950 USDT |
624,269.4395 |
214.7900 USDT |
205.0000 USDT |
255.0000 USDT |
217.6000 USDT |
| 2021-05-09 |
213.9450 USDT |
342,510.6450 |
213.0300 USDT |
195.0000 USDT |
228.4900 USDT |
214.8600 USDT |
| 2021-05-08 |
212.0150 USDT |
415,045.2254 |
211.0100 USDT |
206.0000 USDT |
245.0000 USDT |
213.0200 USDT |
| 2021-05-07 |
214.8500 USDT |
373,770.5350 |
218.7000 USDT |
201.0000 USDT |
221.7500 USDT |
211.0000 USDT |
| 2021-05-06 |
222.3700 USDT |
267,497.9376 |
226.0700 USDT |
214.9800 USDT |
229.6300 USDT |
218.6700 USDT |
| 2021-05-05 |
220.4800 USDT |
236,735.0266 |
214.8600 USDT |
213.0000 USDT |
231.0000 USDT |
226.1000 USDT |
| 2021-05-04 |
221.6600 USDT |
253,340.5221 |
228.3200 USDT |
212.4100 USDT |
234.0000 USDT |
215.0000 USDT |
| 2021-05-03 |
230.3250 USDT |
232,480.1156 |
232.2900 USDT |
226.0200 USDT |
246.0000 USDT |
228.3600 USDT |
| 2021-05-02 |
235.6450 USDT |
318,471.7734 |
239.0000 USDT |
218.3800 USDT |
240.8000 USDT |
232.2900 USDT |
| 2021-05-01 |
222.8150 USDT |
458,452.7728 |
206.7200 USDT |
205.8500 USDT |
248.0000 USDT |
238.9100 USDT |
| 2021-04-30 |
206.8100 USDT |
267,860.8894 |
206.8800 USDT |
200.2400 USDT |
219.7700 USDT |
206.7400 USDT |
| 2021-04-29 |
202.2200 USDT |
215,816.5959 |
197.4400 USDT |
197.1500 USDT |
210.8000 USDT |
207.0000 USDT |
| 2021-04-28 |
202.1250 USDT |
244,893.3768 |
206.7700 USDT |
194.0000 USDT |
215.7300 USDT |
197.4800 USDT |
| 2021-04-27 |
206.4950 USDT |
199,882.5317 |
206.1500 USDT |
201.7000 USDT |
211.2300 USDT |
206.8400 USDT |
| 2021-04-26 |
201.6100 USDT |
341,672.1487 |
197.0500 USDT |
185.0000 USDT |
216.9500 USDT |
206.1700 USDT |
| 2021-04-25 |
189.9200 USDT |
411,390.3269 |
182.8000 USDT |
180.0000 USDT |
209.5900 USDT |
197.0400 USDT |
| 2021-04-24 |
170.6300 USDT |
468,672.4939 |
158.4400 USDT |
154.7500 USDT |
185.0000 USDT |
182.8200 USDT |
| 2021-04-23 |
165.1600 USDT |
533,956.3200 |
171.8200 USDT |
136.5800 USDT |
175.0000 USDT |
158.5000 USDT |
| 2021-04-22 |
175.7900 USDT |
350,568.6633 |
179.7700 USDT |
164.1900 USDT |
182.8000 USDT |
171.8100 USDT |
| 2021-04-21 |
176.7100 USDT |
336,892.3225 |
173.6200 USDT |
166.0000 USDT |
184.0000 USDT |
179.8000 USDT |
| 2021-04-20 |
167.1600 USDT |
609,276.6354 |
160.8000 USDT |
147.1100 USDT |
184.1400 USDT |
173.5200 USDT |
| 2021-04-19 |
173.2600 USDT |
539,229.6098 |
185.6100 USDT |
156.8000 USDT |
207.7100 USDT |
160.9100 USDT |
| 2021-04-18 |
198.1000 USDT |
463,212.5955 |
210.6000 USDT |
171.1100 USDT |
217.0000 USDT |
185.6000 USDT |
| 2021-04-17 |
214.8550 USDT |
308,170.7177 |
219.0600 USDT |
206.1200 USDT |
224.5700 USDT |
210.6500 USDT |
| 2021-04-16 |
227.7950 USDT |
252,756.6870 |
237.5900 USDT |
215.0500 USDT |
238.9700 USDT |
218.0000 USDT |
| 2021-04-15 |
230.1350 USDT |
283,227.2106 |
222.6000 USDT |
217.0400 USDT |
249.0000 USDT |
237.6700 USDT |
| 2021-04-14 |
222.3550 USDT |
249,225.4480 |
222.0700 USDT |
211.1600 USDT |
227.0000 USDT |
222.6400 USDT |
| 2021-04-13 |
218.0200 USDT |
209,075.6403 |
214.0300 USDT |
213.2300 USDT |
229.7300 USDT |
222.0100 USDT |
| 2021-04-12 |
213.4250 USDT |
273,220.7998 |
212.8200 USDT |
206.0000 USDT |
223.5000 USDT |
214.0300 USDT |
| 2021-04-11 |
213.5850 USDT |
186,751.3016 |
214.2800 USDT |
204.7000 USDT |
218.8200 USDT |
212.8900 USDT |
| 2021-04-10 |
214.1700 USDT |
202,954.1463 |
214.2400 USDT |
211.0000 USDT |
226.2000 USDT |
214.1000 USDT |
| 2021-04-09 |
219.1250 USDT |
244,981.6129 |
224.0000 USDT |
213.6000 USDT |
231.6600 USDT |
214.2500 USDT |
| 2021-04-08 |
216.8700 USDT |
258,936.5837 |
209.7500 USDT |
208.0500 USDT |
228.0000 USDT |
223.9900 USDT |
| 2021-04-07 |
204.1200 USDT |
426,817.5756 |
198.4600 USDT |
192.0000 USDT |
220.2500 USDT |
209.7800 USDT |
| 2021-04-06 |
197.3000 USDT |
530,393.8158 |
196.1400 USDT |
194.5100 USDT |
233.0000 USDT |
198.4600 USDT |
| 2021-04-05 |
180.1950 USDT |
377,951.1103 |
164.2000 USDT |
163.8000 USDT |
208.0000 USDT |
196.1900 USDT |
| 2021-04-04 |
159.7450 USDT |
244,891.0620 |
155.2300 USDT |
148.1100 USDT |
166.8800 USDT |
164.2600 USDT |