Identifier on OKEx: OKT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-03 |
158.8700 USDT |
234,603.2103 |
162.5400 USDT |
153.0000 USDT |
164.1300 USDT |
155.2000 USDT |
| 2021-04-02 |
159.2050 USDT |
236,174.8557 |
155.9500 USDT |
152.1200 USDT |
168.8800 USDT |
162.4600 USDT |
| 2021-04-01 |
152.5700 USDT |
344,508.4530 |
149.1800 USDT |
141.0000 USDT |
166.0200 USDT |
155.9600 USDT |
| 2021-03-31 |
150.1650 USDT |
314,530.9883 |
151.1200 USDT |
136.9000 USDT |
159.8500 USDT |
149.2100 USDT |
| 2021-03-30 |
141.7150 USDT |
286,208.1571 |
132.3200 USDT |
129.5100 USDT |
155.3000 USDT |
151.1100 USDT |
| 2021-03-29 |
128.7200 USDT |
256,870.7305 |
125.1900 USDT |
122.1600 USDT |
135.0000 USDT |
132.2500 USDT |
| 2021-03-28 |
120.1800 USDT |
223,687.4288 |
115.1900 USDT |
115.0200 USDT |
128.3900 USDT |
125.1700 USDT |
| 2021-03-27 |
114.3500 USDT |
209,799.3004 |
113.5100 USDT |
112.9800 USDT |
119.6000 USDT |
115.1900 USDT |
| 2021-03-26 |
112.1300 USDT |
196,842.0415 |
110.7400 USDT |
109.0300 USDT |
117.8000 USDT |
113.5200 USDT |
| 2021-03-25 |
117.8350 USDT |
299,712.3862 |
124.9400 USDT |
109.6000 USDT |
125.2400 USDT |
110.7300 USDT |
| 2021-03-24 |
125.6700 USDT |
200,447.2782 |
126.3600 USDT |
121.1000 USDT |
128.1000 USDT |
124.9800 USDT |
| 2021-03-23 |
121.8050 USDT |
294,004.8504 |
117.2400 USDT |
115.3300 USDT |
130.3100 USDT |
126.3700 USDT |
| 2021-03-22 |
120.0550 USDT |
211,071.2774 |
122.8700 USDT |
115.0000 USDT |
122.9900 USDT |
117.2400 USDT |
| 2021-03-21 |
124.6250 USDT |
237,954.8143 |
126.3500 USDT |
119.0200 USDT |
126.4200 USDT |
122.9000 USDT |
| 2021-03-20 |
125.9800 USDT |
209,358.2340 |
125.6000 USDT |
123.9000 USDT |
127.7700 USDT |
126.3600 USDT |
| 2021-03-19 |
127.4700 USDT |
244,426.2649 |
129.4300 USDT |
122.3000 USDT |
130.0000 USDT |
125.5100 USDT |
| 2021-03-18 |
125.8250 USDT |
280,172.2698 |
122.1900 USDT |
121.9600 USDT |
132.0600 USDT |
129.4600 USDT |
| 2021-03-17 |
123.2150 USDT |
167,927.9071 |
124.2400 USDT |
120.5000 USDT |
127.0000 USDT |
122.1900 USDT |
| 2021-03-16 |
123.0150 USDT |
201,271.4689 |
121.8400 USDT |
118.1700 USDT |
125.0300 USDT |
124.1900 USDT |
| 2021-03-15 |
123.7300 USDT |
232,843.5614 |
125.6400 USDT |
117.8500 USDT |
129.2200 USDT |
121.8200 USDT |
| 2021-03-14 |
126.4400 USDT |
227,063.4401 |
127.2400 USDT |
124.2300 USDT |
135.8800 USDT |
125.6400 USDT |
| 2021-03-13 |
125.9750 USDT |
226,207.5780 |
124.6700 USDT |
118.5000 USDT |
128.9800 USDT |
127.2800 USDT |
| 2021-03-12 |
124.1650 USDT |
275,684.6220 |
123.5900 USDT |
117.9000 USDT |
126.4000 USDT |
124.7400 USDT |
| 2021-03-11 |
124.9750 USDT |
378,245.9013 |
126.3800 USDT |
110.0100 USDT |
129.2300 USDT |
123.5700 USDT |
| 2021-03-10 |
127.4200 USDT |
261,177.0869 |
128.4800 USDT |
118.9600 USDT |
131.1600 USDT |
126.3600 USDT |
| 2021-03-09 |
127.7100 USDT |
254,403.2827 |
126.9400 USDT |
123.3200 USDT |
132.5100 USDT |
128.4800 USDT |
| 2021-03-08 |
129.7300 USDT |
385,992.5163 |
132.5400 USDT |
116.6600 USDT |
137.6000 USDT |
126.9200 USDT |
| 2021-03-07 |
127.1250 USDT |
292,054.5117 |
121.7300 USDT |
120.7800 USDT |
137.7000 USDT |
132.5200 USDT |
| 2021-03-06 |
121.9800 USDT |
231,986.6131 |
122.2800 USDT |
119.0000 USDT |
128.0300 USDT |
121.6800 USDT |
| 2021-03-05 |
119.6150 USDT |
451,013.9674 |
116.8800 USDT |
105.0000 USDT |
126.2600 USDT |
122.3500 USDT |
| 2021-03-04 |
119.5350 USDT |
470,964.3183 |
122.1700 USDT |
115.1000 USDT |
134.9000 USDT |
116.9000 USDT |
| 2021-03-03 |
120.6950 USDT |
389,677.9665 |
119.2100 USDT |
113.4600 USDT |
129.8200 USDT |
122.1800 USDT |
| 2021-03-02 |
115.3500 USDT |
536,382.4389 |
111.5000 USDT |
108.0000 USDT |
129.0000 USDT |
119.2000 USDT |
| 2021-03-01 |
104.8300 USDT |
521,433.5388 |
98.1900 USDT |
96.0800 USDT |
114.8900 USDT |
111.4700 USDT |
| 2021-02-28 |
106.3450 USDT |
829,934.0461 |
114.4900 USDT |
93.5000 USDT |
119.9600 USDT |
98.2000 USDT |
| 2021-02-27 |
97.6450 USDT |
859,305.1055 |
80.7900 USDT |
78.7600 USDT |
122.9000 USDT |
114.5000 USDT |
| 2021-02-26 |
83.9500 USDT |
474,592.8072 |
87.1000 USDT |
75.3600 USDT |
87.5600 USDT |
80.8000 USDT |
| 2021-02-25 |
85.4550 USDT |
379,720.2441 |
84.0200 USDT |
79.0200 USDT |
87.7700 USDT |
86.8900 USDT |
| 2021-02-24 |
82.5100 USDT |
543,674.8556 |
80.9200 USDT |
76.2000 USDT |
89.9700 USDT |
84.1000 USDT |
| 2021-02-23 |
85.1800 USDT |
892,757.2911 |
89.4300 USDT |
67.8500 USDT |
93.0000 USDT |
80.9300 USDT |
| 2021-02-22 |
88.7500 USDT |
880,076.7525 |
88.1200 USDT |
78.0100 USDT |
99.3000 USDT |
89.3800 USDT |
| 2021-02-21 |
84.8500 USDT |
945,509.7140 |
81.6100 USDT |
73.9200 USDT |
98.6500 USDT |
88.0900 USDT |
| 2021-02-20 |
84.9450 USDT |
985,893.8289 |
88.2800 USDT |
76.0000 USDT |
95.0000 USDT |
81.6100 USDT |
| 2021-02-19 |
77.8250 USDT |
702,044.6895 |
67.4000 USDT |
65.0100 USDT |
93.0000 USDT |
88.2500 USDT |
| 2021-02-18 |
64.0800 USDT |
528,419.9100 |
60.7700 USDT |
59.2000 USDT |
69.0000 USDT |
67.3900 USDT |
| 2021-02-17 |
55.8750 USDT |
392,250.0427 |
51.0200 USDT |
48.7600 USDT |
65.0000 USDT |
60.7300 USDT |
| 2021-02-16 |
51.2850 USDT |
314,876.5489 |
51.5500 USDT |
48.7600 USDT |
53.7500 USDT |
51.0200 USDT |
| 2021-02-15 |
52.6600 USDT |
456,504.7303 |
53.7700 USDT |
46.2000 USDT |
54.9000 USDT |
51.5500 USDT |
| 2021-02-14 |
51.2700 USDT |
490,758.8552 |
48.7600 USDT |
48.2000 USDT |
56.6200 USDT |
53.7800 USDT |
| 2021-02-13 |
48.4600 USDT |
395,042.4918 |
48.1600 USDT |
46.6500 USDT |
50.5000 USDT |
48.7600 USDT |