Identifier on OKEx: OKT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
47.2400 USDT |
324,438.5352 |
46.3200 USDT |
44.9700 USDT |
49.5200 USDT |
48.1600 USDT |
| 2021-02-11 |
44.1300 USDT |
471,256.4841 |
41.9700 USDT |
41.9200 USDT |
48.5000 USDT |
46.2900 USDT |
| 2021-02-10 |
41.3700 USDT |
822,418.7760 |
40.7700 USDT |
39.7100 USDT |
51.0000 USDT |
41.9700 USDT |
| 2021-02-09 |
37.9250 USDT |
601,727.1812 |
35.0100 USDT |
34.5100 USDT |
43.0200 USDT |
40.8400 USDT |
| 2021-02-08 |
35.8100 USDT |
472,850.6921 |
36.6000 USDT |
33.9000 USDT |
36.9000 USDT |
35.0200 USDT |
| 2021-02-07 |
38.5300 USDT |
440,820.8056 |
40.4200 USDT |
35.5200 USDT |
40.8000 USDT |
36.6400 USDT |
| 2021-02-06 |
40.3500 USDT |
551,666.8514 |
40.2600 USDT |
37.6600 USDT |
42.0000 USDT |
40.4400 USDT |
| 2021-02-05 |
37.8800 USDT |
479,983.7959 |
35.5100 USDT |
35.2000 USDT |
42.0000 USDT |
40.2500 USDT |
| 2021-02-04 |
36.4950 USDT |
331,639.3424 |
37.4800 USDT |
35.1100 USDT |
37.6000 USDT |
35.5100 USDT |
| 2021-02-03 |
37.2350 USDT |
384,816.9472 |
37.0000 USDT |
36.0800 USDT |
39.3000 USDT |
37.4700 USDT |
| 2021-02-02 |
36.5500 USDT |
364,785.1285 |
36.0800 USDT |
35.0000 USDT |
37.4100 USDT |
37.0200 USDT |
| 2021-02-01 |
36.6150 USDT |
450,316.2093 |
37.2000 USDT |
35.0000 USDT |
40.8000 USDT |
36.0300 USDT |
| 2021-01-31 |
38.2000 USDT |
508,737.4583 |
39.1900 USDT |
36.2000 USDT |
40.8000 USDT |
37.2100 USDT |
| 2021-01-30 |
39.7450 USDT |
414,433.6521 |
40.2500 USDT |
38.1300 USDT |
43.9900 USDT |
39.2400 USDT |
| 2021-01-29 |
43.6200 USDT |
501,593.3923 |
46.9500 USDT |
39.1000 USDT |
47.8000 USDT |
40.2900 USDT |
| 2021-01-28 |
45.4300 USDT |
470,563.1383 |
43.9100 USDT |
42.9800 USDT |
49.1300 USDT |
46.9500 USDT |
| 2021-01-27 |
48.3400 USDT |
1,023,721.0987 |
52.7900 USDT |
42.0000 USDT |
53.5000 USDT |
43.8900 USDT |
| 2021-01-26 |
60.8300 USDT |
1,015,460.8500 |
68.7900 USDT |
47.0100 USDT |
68.9400 USDT |
52.8700 USDT |
| 2021-01-25 |
66.8350 USDT |
345,424.0523 |
64.8500 USDT |
63.5700 USDT |
69.0000 USDT |
68.8200 USDT |
| 2021-01-24 |
64.8550 USDT |
292,616.8769 |
64.8700 USDT |
62.2800 USDT |
68.8700 USDT |
64.8400 USDT |
| 2021-01-23 |
64.8900 USDT |
573,320.3383 |
64.9300 USDT |
58.0000 USDT |
71.5700 USDT |
64.8500 USDT |
| 2021-01-22 |
70.6700 USDT |
1,330,460.5241 |
76.4000 USDT |
61.4000 USDT |
87.0000 USDT |
64.9400 USDT |
| 2021-01-21 |
69.7750 USDT |
1,054,198.9840 |
63.1600 USDT |
59.5200 USDT |
79.5000 USDT |
76.3900 USDT |
| 2021-01-20 |
59.5900 USDT |
741,598.0529 |
55.9800 USDT |
51.5000 USDT |
64.9000 USDT |
63.2000 USDT |
| 2021-01-19 |
56.4350 USDT |
1,301,474.9752 |
56.8800 USDT |
43.1100 USDT |
64.0000 USDT |
55.9900 USDT |