Identifier on OKEx: OKT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-27 |
14.9731 USDT |
63,147.9606 |
15.0300 USDT |
14.5600 USDT |
15.4400 USDT |
14.8100 USDT |
| 2024-05-26 |
15.0135 USDT |
109,331.0907 |
14.0100 USDT |
13.9300 USDT |
15.8600 USDT |
15.0500 USDT |
| 2024-05-25 |
13.9657 USDT |
45,401.3159 |
13.9800 USDT |
13.7000 USDT |
14.2900 USDT |
14.0200 USDT |
| 2024-05-24 |
13.9340 USDT |
29,340.9445 |
13.7300 USDT |
13.6800 USDT |
14.2600 USDT |
13.9700 USDT |
| 2024-05-23 |
13.9742 USDT |
30,860.2666 |
13.9900 USDT |
13.5000 USDT |
14.3600 USDT |
13.7500 USDT |
| 2024-05-22 |
14.1253 USDT |
43,436.1068 |
14.0200 USDT |
13.8000 USDT |
14.4700 USDT |
13.9800 USDT |
| 2024-05-21 |
14.2007 USDT |
38,620.1141 |
14.4000 USDT |
13.8100 USDT |
14.5300 USDT |
14.0000 USDT |
| 2024-05-20 |
13.8489 USDT |
39,165.0333 |
13.3700 USDT |
13.2800 USDT |
14.5300 USDT |
14.3900 USDT |
| 2024-05-19 |
13.7770 USDT |
31,196.7895 |
14.2100 USDT |
13.3000 USDT |
14.2400 USDT |
13.3700 USDT |
| 2024-05-18 |
14.1269 USDT |
20,191.6830 |
13.9600 USDT |
13.9300 USDT |
14.4400 USDT |
14.2000 USDT |
| 2024-05-17 |
13.9422 USDT |
38,643.5732 |
13.8100 USDT |
13.6800 USDT |
14.1700 USDT |
13.9900 USDT |
| 2024-05-16 |
13.7387 USDT |
37,742.3652 |
13.6500 USDT |
13.4300 USDT |
14.1800 USDT |
13.8000 USDT |
| 2024-05-15 |
13.4463 USDT |
26,430.5925 |
13.0900 USDT |
13.0000 USDT |
13.7600 USDT |
13.6400 USDT |
| 2024-05-14 |
13.2579 USDT |
13,474.8211 |
13.3900 USDT |
13.0500 USDT |
13.4200 USDT |
13.0900 USDT |
| 2024-05-13 |
13.2625 USDT |
27,352.6990 |
13.3000 USDT |
13.0000 USDT |
13.5700 USDT |
13.3900 USDT |
| 2024-05-12 |
13.4284 USDT |
26,383.2381 |
13.4000 USDT |
13.2000 USDT |
13.6600 USDT |
13.3200 USDT |
| 2024-05-11 |
13.4484 USDT |
15,507.9886 |
13.3500 USDT |
13.3000 USDT |
13.7400 USDT |
13.3800 USDT |
| 2024-05-10 |
13.6035 USDT |
28,209.8633 |
13.7400 USDT |
13.2200 USDT |
13.8600 USDT |
13.3400 USDT |
| 2024-05-09 |
13.4327 USDT |
44,502.8069 |
13.2300 USDT |
13.0400 USDT |
13.8500 USDT |
13.7400 USDT |
| 2024-05-08 |
13.2847 USDT |
25,519.3511 |
13.3700 USDT |
13.1000 USDT |
13.5500 USDT |
13.2300 USDT |
| 2024-05-07 |
13.6481 USDT |
23,458.6001 |
13.7500 USDT |
13.3300 USDT |
13.9100 USDT |
13.3700 USDT |
| 2024-05-06 |
13.6913 USDT |
51,377.8969 |
13.6900 USDT |
13.3900 USDT |
13.9600 USDT |
13.7300 USDT |
| 2024-05-05 |
13.6379 USDT |
26,177.8105 |
13.8900 USDT |
13.3500 USDT |
13.9600 USDT |
13.6800 USDT |
| 2024-05-04 |
13.8146 USDT |
26,478.8662 |
13.7500 USDT |
13.6000 USDT |
14.2000 USDT |
13.9000 USDT |
| 2024-05-03 |
13.5826 USDT |
35,408.2047 |
13.4700 USDT |
13.2500 USDT |
13.8800 USDT |
13.7300 USDT |
| 2024-05-02 |
13.2419 USDT |
48,150.2866 |
13.3500 USDT |
12.5000 USDT |
13.7100 USDT |
13.4900 USDT |
| 2024-05-01 |
13.2266 USDT |
51,359.0549 |
13.3700 USDT |
12.6700 USDT |
14.0700 USDT |
13.3600 USDT |
| 2024-04-30 |
13.7836 USDT |
57,242.5668 |
14.3200 USDT |
13.0000 USDT |
14.7600 USDT |
13.3500 USDT |
| 2024-04-29 |
14.0330 USDT |
53,623.6674 |
13.5400 USDT |
13.3000 USDT |
15.0000 USDT |
14.3100 USDT |
| 2024-04-28 |
13.7994 USDT |
30,791.2820 |
13.8300 USDT |
13.1400 USDT |
14.2500 USDT |
13.5000 USDT |
| 2024-04-27 |
13.6315 USDT |
23,198.6773 |
13.8700 USDT |
13.5000 USDT |
13.8800 USDT |
13.8200 USDT |
| 2024-04-26 |
13.7934 USDT |
25,682.1391 |
14.0100 USDT |
13.6000 USDT |
14.0600 USDT |
13.9000 USDT |
| 2024-04-25 |
13.9587 USDT |
39,042.9694 |
14.1900 USDT |
13.6900 USDT |
14.3800 USDT |
14.0000 USDT |
| 2024-04-24 |
14.2729 USDT |
52,915.9644 |
14.4500 USDT |
13.8900 USDT |
14.7600 USDT |
14.2000 USDT |
| 2024-04-23 |
14.5471 USDT |
36,183.3154 |
14.7300 USDT |
14.2600 USDT |
15.0100 USDT |
14.4500 USDT |
| 2024-04-22 |
14.6645 USDT |
37,524.8524 |
14.4600 USDT |
14.3400 USDT |
15.0300 USDT |
14.7500 USDT |
| 2024-04-21 |
14.6725 USDT |
20,069.2730 |
14.8700 USDT |
14.1900 USDT |
15.0100 USDT |
14.4900 USDT |
| 2024-04-20 |
14.3751 USDT |
51,851.6472 |
13.8900 USDT |
13.8000 USDT |
14.9000 USDT |
14.8900 USDT |
| 2024-04-19 |
14.0748 USDT |
69,150.1636 |
14.4300 USDT |
13.6000 USDT |
14.5000 USDT |
13.8700 USDT |
| 2024-04-18 |
14.3255 USDT |
33,034.8212 |
14.2300 USDT |
14.0500 USDT |
14.7000 USDT |
14.4400 USDT |
| 2024-04-17 |
14.3919 USDT |
36,958.1704 |
14.8400 USDT |
13.9500 USDT |
14.9300 USDT |
14.2100 USDT |
| 2024-04-16 |
14.7872 USDT |
79,579.9173 |
15.0900 USDT |
13.8000 USDT |
15.9900 USDT |
14.8400 USDT |
| 2024-04-15 |
15.2422 USDT |
67,014.7340 |
15.2200 USDT |
14.5500 USDT |
15.9700 USDT |
15.1000 USDT |
| 2024-04-14 |
14.7316 USDT |
96,246.7047 |
13.8000 USDT |
13.1700 USDT |
15.5700 USDT |
15.2400 USDT |
| 2024-04-13 |
14.7962 USDT |
178,576.8322 |
16.1700 USDT |
12.5100 USDT |
16.1800 USDT |
13.7800 USDT |
| 2024-04-12 |
16.8611 USDT |
75,721.8122 |
18.1400 USDT |
15.5500 USDT |
18.1800 USDT |
16.1600 USDT |
| 2024-04-11 |
18.2194 USDT |
30,694.1523 |
18.4500 USDT |
17.8400 USDT |
18.5400 USDT |
18.1600 USDT |
| 2024-04-10 |
18.2034 USDT |
35,907.3254 |
18.3800 USDT |
17.8300 USDT |
18.5000 USDT |
18.4500 USDT |
| 2024-04-09 |
18.8254 USDT |
44,897.4666 |
19.3800 USDT |
18.2000 USDT |
19.4300 USDT |
18.3900 USDT |
| 2024-04-08 |
19.1699 USDT |
66,809.9252 |
18.5700 USDT |
18.3200 USDT |
20.1000 USDT |
19.3500 USDT |