Identifier on OKEx: OKT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-07 |
18.5620 USDT |
31,842.2846 |
18.5100 USDT |
18.2500 USDT |
18.8000 USDT |
18.5900 USDT |
| 2024-04-06 |
18.4097 USDT |
43,958.8906 |
18.7000 USDT |
18.0100 USDT |
19.0000 USDT |
18.4900 USDT |
| 2024-04-05 |
18.2918 USDT |
77,758.1809 |
18.2100 USDT |
17.5300 USDT |
19.5700 USDT |
18.7400 USDT |
| 2024-04-04 |
18.0403 USDT |
41,519.4932 |
17.7900 USDT |
17.4000 USDT |
18.5200 USDT |
18.2100 USDT |
| 2024-04-03 |
18.1741 USDT |
52,923.4791 |
18.4000 USDT |
17.6000 USDT |
18.6000 USDT |
17.7900 USDT |
| 2024-04-02 |
18.5781 USDT |
96,952.7681 |
19.8400 USDT |
17.6800 USDT |
20.1300 USDT |
18.3700 USDT |
| 2024-04-01 |
20.0439 USDT |
83,278.4926 |
20.9200 USDT |
19.2300 USDT |
20.9700 USDT |
19.8800 USDT |
| 2024-03-31 |
20.9249 USDT |
45,361.5920 |
20.7000 USDT |
20.5800 USDT |
21.3800 USDT |
20.9700 USDT |
| 2024-03-30 |
20.9241 USDT |
143,507.0476 |
19.6700 USDT |
19.4500 USDT |
21.9800 USDT |
20.7100 USDT |
| 2024-03-29 |
19.3296 USDT |
68,396.7311 |
19.2800 USDT |
18.8400 USDT |
19.8000 USDT |
19.6800 USDT |
| 2024-03-28 |
19.2504 USDT |
65,395.1028 |
18.9400 USDT |
18.9100 USDT |
19.9500 USDT |
19.2900 USDT |
| 2024-03-27 |
19.2269 USDT |
93,512.9342 |
19.8300 USDT |
18.5800 USDT |
19.8800 USDT |
18.9500 USDT |
| 2024-03-26 |
19.6743 USDT |
94,932.2944 |
19.5500 USDT |
19.0300 USDT |
20.3100 USDT |
19.8600 USDT |
| 2024-03-25 |
19.1783 USDT |
86,408.0239 |
18.8700 USDT |
18.6100 USDT |
20.0000 USDT |
19.5700 USDT |
| 2024-03-24 |
18.6935 USDT |
58,820.3841 |
18.3600 USDT |
18.2200 USDT |
19.1200 USDT |
18.8600 USDT |
| 2024-03-23 |
18.5685 USDT |
57,072.8092 |
18.5500 USDT |
18.0100 USDT |
19.0000 USDT |
18.3600 USDT |
| 2024-03-22 |
18.2789 USDT |
96,691.6234 |
18.7000 USDT |
17.4400 USDT |
19.2500 USDT |
18.5400 USDT |
| 2024-03-21 |
18.9674 USDT |
85,820.0042 |
19.4800 USDT |
18.3000 USDT |
20.0000 USDT |
18.6900 USDT |
| 2024-03-20 |
18.3044 USDT |
73,137.2777 |
17.6500 USDT |
17.2000 USDT |
19.8700 USDT |
19.4500 USDT |
| 2024-03-19 |
18.2394 USDT |
113,885.9923 |
19.0400 USDT |
17.2900 USDT |
19.3900 USDT |
17.6400 USDT |
| 2024-03-18 |
19.4252 USDT |
79,881.4856 |
20.1800 USDT |
18.6700 USDT |
20.1800 USDT |
19.0400 USDT |
| 2024-03-17 |
20.0479 USDT |
71,551.8351 |
20.1700 USDT |
19.2700 USDT |
20.6800 USDT |
20.1800 USDT |
| 2024-03-16 |
21.0709 USDT |
106,477.7508 |
21.4400 USDT |
19.8500 USDT |
22.3900 USDT |
20.1600 USDT |
| 2024-03-15 |
21.3248 USDT |
98,269.0336 |
22.8000 USDT |
20.2000 USDT |
23.0300 USDT |
21.4300 USDT |
| 2024-03-14 |
23.1849 USDT |
158,568.5029 |
25.0400 USDT |
21.5800 USDT |
25.0500 USDT |
22.8000 USDT |
| 2024-03-13 |
24.0647 USDT |
159,625.4778 |
23.2500 USDT |
23.0500 USDT |
25.2700 USDT |
25.0000 USDT |
| 2024-03-12 |
23.2300 USDT |
103,719.9437 |
24.3100 USDT |
22.4800 USDT |
24.6000 USDT |
23.2000 USDT |
| 2024-03-11 |
23.5090 USDT |
158,958.7291 |
23.2800 USDT |
22.2000 USDT |
24.8800 USDT |
24.3100 USDT |
| 2024-03-10 |
23.8735 USDT |
396,475.8049 |
21.0800 USDT |
20.9400 USDT |
26.2600 USDT |
23.2700 USDT |
| 2024-03-09 |
21.1604 USDT |
110,049.0881 |
21.3500 USDT |
20.1800 USDT |
22.0600 USDT |
21.0600 USDT |
| 2024-03-08 |
21.5397 USDT |
89,048.4800 |
21.5500 USDT |
20.5500 USDT |
22.2300 USDT |
21.3300 USDT |
| 2024-03-07 |
20.9005 USDT |
105,104.0882 |
20.4300 USDT |
20.0400 USDT |
21.9400 USDT |
21.5500 USDT |
| 2024-03-06 |
20.1495 USDT |
121,151.4171 |
20.3600 USDT |
19.3800 USDT |
20.8000 USDT |
20.4100 USDT |
| 2024-03-05 |
21.0940 USDT |
197,336.0835 |
21.3100 USDT |
19.5100 USDT |
22.5200 USDT |
20.3600 USDT |
| 2024-03-04 |
21.4094 USDT |
120,239.5085 |
21.5100 USDT |
20.8000 USDT |
21.9600 USDT |
21.3000 USDT |
| 2024-03-03 |
21.7068 USDT |
163,722.6658 |
21.7300 USDT |
20.5000 USDT |
22.8400 USDT |
21.5300 USDT |
| 2024-03-02 |
20.3653 USDT |
151,266.2172 |
19.3300 USDT |
19.2200 USDT |
22.0000 USDT |
21.7300 USDT |
| 2024-03-01 |
19.0737 USDT |
95,051.7242 |
19.3000 USDT |
18.3900 USDT |
19.5200 USDT |
19.3000 USDT |
| 2024-02-29 |
19.5801 USDT |
147,774.9349 |
19.6100 USDT |
18.8900 USDT |
20.2000 USDT |
19.2700 USDT |
| 2024-02-28 |
19.7223 USDT |
113,412.1040 |
19.5500 USDT |
18.3600 USDT |
20.5500 USDT |
19.6300 USDT |
| 2024-02-27 |
19.8469 USDT |
51,372.1431 |
19.7500 USDT |
19.3900 USDT |
20.2900 USDT |
19.5400 USDT |
| 2024-02-26 |
19.2625 USDT |
33,068.1010 |
18.9800 USDT |
18.9400 USDT |
19.8000 USDT |
19.7300 USDT |
| 2024-02-25 |
19.0366 USDT |
23,926.9021 |
19.0700 USDT |
18.8800 USDT |
19.3100 USDT |
18.9600 USDT |
| 2024-02-24 |
19.0029 USDT |
22,951.8547 |
18.7500 USDT |
18.6900 USDT |
19.3400 USDT |
19.0400 USDT |
| 2024-02-23 |
18.7537 USDT |
30,371.6967 |
19.0300 USDT |
18.4900 USDT |
19.1100 USDT |
18.6900 USDT |
| 2024-02-22 |
19.1325 USDT |
42,770.9478 |
18.9400 USDT |
18.7900 USDT |
19.6900 USDT |
19.0300 USDT |
| 2024-02-21 |
18.8117 USDT |
32,903.9607 |
19.3200 USDT |
18.3000 USDT |
19.4000 USDT |
18.9300 USDT |
| 2024-02-20 |
19.5584 USDT |
46,598.6421 |
20.2300 USDT |
18.7000 USDT |
20.3200 USDT |
19.2900 USDT |
| 2024-02-19 |
20.5717 USDT |
71,119.3352 |
19.8300 USDT |
19.7700 USDT |
21.9300 USDT |
20.2200 USDT |
| 2024-02-18 |
19.6129 USDT |
39,816.3944 |
19.0700 USDT |
19.0000 USDT |
20.2700 USDT |
19.8400 USDT |