Identifier on OKEx: OKT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-29 |
19.6970 USDT |
102,327.1112 |
19.7000 USDT |
18.9100 USDT |
20.2000 USDT |
19.2800 USDT |
| 2023-12-28 |
20.1049 USDT |
128,973.6442 |
20.3000 USDT |
19.4800 USDT |
20.6500 USDT |
19.6900 USDT |
| 2023-12-27 |
20.2868 USDT |
171,829.8378 |
19.9100 USDT |
19.0900 USDT |
21.7200 USDT |
20.3100 USDT |
| 2023-12-26 |
20.0388 USDT |
142,815.5346 |
20.4600 USDT |
19.5500 USDT |
20.5400 USDT |
19.9300 USDT |
| 2023-12-25 |
20.4648 USDT |
288,584.0616 |
20.2500 USDT |
19.9300 USDT |
20.9900 USDT |
20.4700 USDT |
| 2023-12-24 |
20.8183 USDT |
110,333.7614 |
20.4600 USDT |
20.0000 USDT |
21.7000 USDT |
20.2500 USDT |
| 2023-12-23 |
20.6014 USDT |
119,976.2954 |
19.7400 USDT |
19.5100 USDT |
21.8800 USDT |
20.4600 USDT |
| 2023-12-22 |
20.0433 USDT |
112,566.0053 |
20.1900 USDT |
19.4700 USDT |
20.7900 USDT |
19.7400 USDT |
| 2023-12-21 |
20.1799 USDT |
116,785.7487 |
19.9700 USDT |
19.2800 USDT |
21.5000 USDT |
20.1900 USDT |
| 2023-12-20 |
20.2566 USDT |
117,124.9235 |
20.7600 USDT |
19.6900 USDT |
20.9300 USDT |
19.9700 USDT |
| 2023-12-19 |
20.1660 USDT |
190,884.6344 |
19.3900 USDT |
19.1800 USDT |
21.7700 USDT |
20.7600 USDT |
| 2023-12-18 |
19.5297 USDT |
158,127.9861 |
20.3400 USDT |
18.5000 USDT |
20.7500 USDT |
19.3700 USDT |
| 2023-12-17 |
20.9830 USDT |
139,620.0626 |
21.4100 USDT |
20.0700 USDT |
21.7800 USDT |
20.3500 USDT |
| 2023-12-16 |
22.3405 USDT |
185,356.4081 |
22.0700 USDT |
21.3000 USDT |
24.1400 USDT |
21.4000 USDT |
| 2023-12-15 |
22.6906 USDT |
237,985.6529 |
23.7000 USDT |
21.3900 USDT |
23.8800 USDT |
22.0700 USDT |
| 2023-12-14 |
24.1400 USDT |
266,628.9054 |
25.0000 USDT |
23.2300 USDT |
25.2800 USDT |
23.7000 USDT |
| 2023-12-13 |
23.4912 USDT |
506,390.3027 |
26.3000 USDT |
20.6000 USDT |
26.3000 USDT |
24.9900 USDT |
| 2023-12-12 |
25.1647 USDT |
731,540.5306 |
26.1600 USDT |
21.5000 USDT |
28.4300 USDT |
26.3000 USDT |
| 2023-12-11 |
27.8749 USDT |
1,156,629.0781 |
33.2600 USDT |
24.9000 USDT |
33.3200 USDT |
26.1600 USDT |
| 2023-12-10 |
28.5347 USDT |
3,059,497.2506 |
16.5500 USDT |
16.4400 USDT |
38.8800 USDT |
33.2300 USDT |
| 2023-12-09 |
15.4208 USDT |
240,466.8903 |
14.5200 USDT |
14.3000 USDT |
16.9700 USDT |
16.6200 USDT |
| 2023-12-08 |
14.2254 USDT |
115,554.7625 |
13.9400 USDT |
13.7800 USDT |
15.0000 USDT |
14.5000 USDT |
| 2023-12-07 |
13.7250 USDT |
69,792.7964 |
13.5200 USDT |
13.4000 USDT |
14.0000 USDT |
13.9400 USDT |
| 2023-12-06 |
13.7209 USDT |
87,885.5508 |
13.8900 USDT |
13.5000 USDT |
14.0400 USDT |
13.5200 USDT |
| 2023-12-05 |
13.8057 USDT |
79,285.9513 |
14.0600 USDT |
13.5700 USDT |
14.1300 USDT |
13.8800 USDT |
| 2023-12-04 |
14.0431 USDT |
134,525.9342 |
14.0200 USDT |
13.6000 USDT |
14.3300 USDT |
14.0300 USDT |
| 2023-12-03 |
14.0170 USDT |
40,345.2274 |
14.0700 USDT |
13.8100 USDT |
14.3000 USDT |
14.0200 USDT |
| 2023-12-02 |
13.9080 USDT |
49,233.2853 |
13.6500 USDT |
13.5000 USDT |
14.3000 USDT |
14.0800 USDT |
| 2023-12-01 |
13.5367 USDT |
27,722.4198 |
13.4500 USDT |
13.3400 USDT |
13.7000 USDT |
13.6700 USDT |
| 2023-11-30 |
13.4993 USDT |
30,923.2369 |
13.6600 USDT |
13.2300 USDT |
13.7100 USDT |
13.4400 USDT |
| 2023-11-29 |
13.6719 USDT |
32,079.8860 |
13.7200 USDT |
13.4700 USDT |
13.8300 USDT |
13.6400 USDT |
| 2023-11-28 |
13.6686 USDT |
25,736.8367 |
13.8500 USDT |
13.4500 USDT |
13.9700 USDT |
13.7200 USDT |
| 2023-11-27 |
13.6780 USDT |
38,504.5803 |
13.9200 USDT |
13.3800 USDT |
14.1000 USDT |
13.8500 USDT |
| 2023-11-26 |
14.0422 USDT |
42,092.9281 |
14.1900 USDT |
13.6300 USDT |
14.3100 USDT |
13.9400 USDT |
| 2023-11-25 |
14.2954 USDT |
34,217.0657 |
14.2300 USDT |
14.1100 USDT |
14.5500 USDT |
14.1600 USDT |
| 2023-11-24 |
14.1470 USDT |
52,453.5744 |
14.2400 USDT |
13.8800 USDT |
14.5000 USDT |
14.2300 USDT |
| 2023-11-23 |
14.2399 USDT |
35,490.4951 |
14.2900 USDT |
13.9000 USDT |
14.4900 USDT |
14.2500 USDT |
| 2023-11-22 |
14.3792 USDT |
143,840.1619 |
13.7400 USDT |
13.7000 USDT |
15.4200 USDT |
14.2900 USDT |
| 2023-11-21 |
14.1118 USDT |
96,724.3060 |
14.0700 USDT |
13.1300 USDT |
15.2000 USDT |
13.7200 USDT |
| 2023-11-20 |
14.2369 USDT |
124,662.8725 |
14.2500 USDT |
13.6200 USDT |
15.1000 USDT |
14.0600 USDT |
| 2023-11-19 |
14.3632 USDT |
79,404.8036 |
14.9500 USDT |
13.8100 USDT |
15.0700 USDT |
14.2500 USDT |
| 2023-11-18 |
14.5223 USDT |
207,822.2006 |
12.9200 USDT |
12.8000 USDT |
15.7500 USDT |
14.9600 USDT |
| 2023-11-17 |
12.7521 USDT |
35,966.5529 |
12.6500 USDT |
12.2900 USDT |
13.1600 USDT |
12.9200 USDT |
| 2023-11-16 |
13.1232 USDT |
68,861.0835 |
13.6700 USDT |
12.5000 USDT |
13.7400 USDT |
12.6400 USDT |
| 2023-11-15 |
13.4522 USDT |
61,949.7956 |
13.2200 USDT |
13.1500 USDT |
13.7900 USDT |
13.6600 USDT |
| 2023-11-14 |
13.7525 USDT |
87,873.1184 |
14.3300 USDT |
13.0000 USDT |
14.3300 USDT |
13.2500 USDT |
| 2023-11-13 |
14.5055 USDT |
91,326.4158 |
14.1700 USDT |
14.0000 USDT |
14.9900 USDT |
14.3100 USDT |
| 2023-11-12 |
14.1751 USDT |
41,739.8050 |
14.1800 USDT |
14.0000 USDT |
14.4700 USDT |
14.1700 USDT |
| 2023-11-11 |
14.2156 USDT |
61,529.2068 |
14.1600 USDT |
13.8500 USDT |
14.5300 USDT |
14.1900 USDT |
| 2023-11-10 |
14.3342 USDT |
90,972.4333 |
14.3000 USDT |
13.8000 USDT |
15.0500 USDT |
14.1600 USDT |