Identifier on OKEx: OKT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-09 |
14.3393 USDT |
131,622.1759 |
14.1300 USDT |
13.5300 USDT |
15.1000 USDT |
14.2700 USDT |
| 2023-11-08 |
13.8244 USDT |
58,625.3372 |
13.7900 USDT |
13.4100 USDT |
14.3500 USDT |
14.1000 USDT |
| 2023-11-07 |
13.6975 USDT |
68,374.8010 |
13.9900 USDT |
13.2500 USDT |
14.2400 USDT |
13.7900 USDT |
| 2023-11-06 |
14.2358 USDT |
95,741.9878 |
14.6900 USDT |
13.2500 USDT |
14.7100 USDT |
14.0000 USDT |
| 2023-11-05 |
13.9721 USDT |
202,057.1628 |
12.3400 USDT |
11.9400 USDT |
15.7500 USDT |
14.7000 USDT |
| 2023-11-04 |
12.2008 USDT |
30,761.4704 |
12.1800 USDT |
11.9400 USDT |
12.4900 USDT |
12.3200 USDT |
| 2023-11-03 |
11.8863 USDT |
34,336.8421 |
12.0700 USDT |
11.6000 USDT |
12.2400 USDT |
12.1700 USDT |
| 2023-11-02 |
12.1506 USDT |
52,800.9945 |
12.1900 USDT |
11.7900 USDT |
12.7000 USDT |
12.0400 USDT |
| 2023-11-01 |
12.2497 USDT |
69,197.3852 |
12.6400 USDT |
11.7500 USDT |
12.6900 USDT |
12.1900 USDT |
| 2023-10-31 |
12.3100 USDT |
180,905.2030 |
11.1200 USDT |
11.0600 USDT |
12.9500 USDT |
12.6200 USDT |
| 2023-10-30 |
11.0025 USDT |
22,526.8910 |
11.1400 USDT |
10.8000 USDT |
11.1700 USDT |
11.1200 USDT |
| 2023-10-29 |
10.9712 USDT |
19,269.9012 |
10.9700 USDT |
10.8000 USDT |
11.2000 USDT |
11.1300 USDT |
| 2023-10-28 |
10.9466 USDT |
19,863.5340 |
10.7500 USDT |
10.6100 USDT |
11.1900 USDT |
10.9700 USDT |
| 2023-10-27 |
10.7391 USDT |
42,454.5656 |
10.8500 USDT |
10.4200 USDT |
11.2300 USDT |
10.7300 USDT |
| 2023-10-26 |
10.8701 USDT |
79,345.5108 |
11.0300 USDT |
10.6400 USDT |
11.1300 USDT |
10.8600 USDT |
| 2023-10-25 |
11.3585 USDT |
57,143.8461 |
11.5600 USDT |
10.9700 USDT |
11.8700 USDT |
11.0300 USDT |
| 2023-10-24 |
11.6474 USDT |
79,767.5680 |
11.4900 USDT |
11.2000 USDT |
11.9500 USDT |
11.5500 USDT |
| 2023-10-23 |
11.3391 USDT |
45,714.9323 |
11.3800 USDT |
11.0000 USDT |
11.6600 USDT |
11.4800 USDT |
| 2023-10-22 |
11.4667 USDT |
18,072.0357 |
11.2100 USDT |
11.1200 USDT |
11.9500 USDT |
11.3400 USDT |
| 2023-10-21 |
11.2093 USDT |
23,742.0848 |
11.1800 USDT |
10.9600 USDT |
11.5900 USDT |
11.2100 USDT |
| 2023-10-20 |
11.0454 USDT |
35,149.1139 |
10.6100 USDT |
10.4900 USDT |
11.3000 USDT |
11.1800 USDT |
| 2023-10-19 |
10.6559 USDT |
18,298.7413 |
10.5900 USDT |
10.4200 USDT |
10.9200 USDT |
10.5900 USDT |
| 2023-10-18 |
10.8871 USDT |
39,880.0937 |
11.4100 USDT |
10.2400 USDT |
11.6200 USDT |
10.5700 USDT |
| 2023-10-17 |
11.4921 USDT |
33,239.0098 |
11.5400 USDT |
11.0000 USDT |
11.9400 USDT |
11.4000 USDT |
| 2023-10-16 |
11.3173 USDT |
23,832.5145 |
11.0800 USDT |
10.9800 USDT |
11.7000 USDT |
11.5300 USDT |
| 2023-10-15 |
11.1804 USDT |
16,909.6284 |
11.3700 USDT |
10.9600 USDT |
11.4000 USDT |
11.0700 USDT |
| 2023-10-14 |
11.3559 USDT |
13,405.9186 |
11.5400 USDT |
11.1700 USDT |
11.5400 USDT |
11.3600 USDT |
| 2023-10-13 |
11.4179 USDT |
24,669.0986 |
11.8900 USDT |
11.1800 USDT |
11.9200 USDT |
11.5400 USDT |
| 2023-10-12 |
11.8300 USDT |
32,652.9055 |
12.2900 USDT |
11.4400 USDT |
12.3700 USDT |
11.8800 USDT |
| 2023-10-11 |
12.5090 USDT |
20,529.6988 |
12.8000 USDT |
12.2800 USDT |
12.8000 USDT |
12.3000 USDT |
| 2023-10-10 |
12.8953 USDT |
13,132.6752 |
12.7700 USDT |
12.7500 USDT |
13.1000 USDT |
12.8000 USDT |
| 2023-10-09 |
12.8969 USDT |
14,618.5760 |
12.9000 USDT |
12.5500 USDT |
13.1800 USDT |
12.7700 USDT |
| 2023-10-08 |
12.9243 USDT |
4,162.8140 |
12.9200 USDT |
12.8000 USDT |
13.0300 USDT |
12.9000 USDT |
| 2023-10-07 |
12.9127 USDT |
12,078.4533 |
13.1600 USDT |
12.7500 USDT |
13.1600 USDT |
12.9000 USDT |
| 2023-10-06 |
13.0306 USDT |
8,310.7895 |
12.9900 USDT |
12.9300 USDT |
13.1700 USDT |
13.1600 USDT |
| 2023-10-05 |
13.0584 USDT |
11,584.5063 |
13.1600 USDT |
12.9200 USDT |
13.2200 USDT |
12.9900 USDT |
| 2023-10-04 |
13.1030 USDT |
11,213.9276 |
13.2300 USDT |
12.9200 USDT |
13.2700 USDT |
13.1700 USDT |
| 2023-10-03 |
13.4401 USDT |
25,011.3611 |
13.4700 USDT |
13.1100 USDT |
13.8000 USDT |
13.2200 USDT |
| 2023-10-02 |
13.6363 USDT |
55,389.3161 |
13.2100 USDT |
13.2100 USDT |
14.1100 USDT |
13.4900 USDT |
| 2023-10-01 |
13.0769 USDT |
16,775.9128 |
13.0200 USDT |
12.8800 USDT |
13.2200 USDT |
13.2200 USDT |
| 2023-09-30 |
13.0425 USDT |
12,861.2796 |
13.1400 USDT |
12.8400 USDT |
13.2200 USDT |
13.0000 USDT |
| 2023-09-29 |
13.0992 USDT |
8,098.3772 |
13.0700 USDT |
13.0100 USDT |
13.1700 USDT |
13.1100 USDT |
| 2023-09-28 |
12.9943 USDT |
10,300.9996 |
12.9600 USDT |
12.7700 USDT |
13.1500 USDT |
13.0600 USDT |
| 2023-09-27 |
12.9477 USDT |
19,821.5516 |
13.1000 USDT |
12.4300 USDT |
13.2400 USDT |
12.9300 USDT |
| 2023-09-26 |
13.0536 USDT |
13,274.9396 |
13.0200 USDT |
12.9100 USDT |
13.1300 USDT |
13.1000 USDT |
| 2023-09-25 |
13.0895 USDT |
10,323.1504 |
13.0800 USDT |
12.9000 USDT |
13.3000 USDT |
13.0100 USDT |
| 2023-09-24 |
13.1764 USDT |
3,524.4457 |
13.1700 USDT |
13.0800 USDT |
13.2500 USDT |
13.0800 USDT |
| 2023-09-23 |
13.1628 USDT |
4,559.7780 |
13.2000 USDT |
13.0800 USDT |
13.2200 USDT |
13.1500 USDT |
| 2023-09-22 |
13.1285 USDT |
5,996.1648 |
13.1700 USDT |
13.0200 USDT |
13.2000 USDT |
13.2000 USDT |
| 2023-09-21 |
13.1422 USDT |
9,492.4275 |
13.1700 USDT |
12.9300 USDT |
13.2700 USDT |
13.1600 USDT |