Identifier on OKEx: OKT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-20 |
13.1707 USDT |
8,785.0523 |
13.1900 USDT |
13.1000 USDT |
13.2300 USDT |
13.1800 USDT |
| 2023-09-19 |
13.2049 USDT |
6,398.9402 |
13.1900 USDT |
13.1100 USDT |
13.3200 USDT |
13.1900 USDT |
| 2023-09-18 |
13.2630 USDT |
12,853.1443 |
13.1800 USDT |
13.0600 USDT |
13.4600 USDT |
13.1700 USDT |
| 2023-09-17 |
13.2451 USDT |
16,024.4293 |
13.4500 USDT |
13.0900 USDT |
13.4900 USDT |
13.1800 USDT |
| 2023-09-16 |
13.4947 USDT |
8,612.2281 |
13.4500 USDT |
13.3000 USDT |
13.7600 USDT |
13.4100 USDT |
| 2023-09-15 |
13.3154 USDT |
7,195.4407 |
13.0900 USDT |
13.0700 USDT |
13.5200 USDT |
13.4400 USDT |
| 2023-09-14 |
13.1156 USDT |
5,761.3536 |
13.0700 USDT |
12.9800 USDT |
13.3400 USDT |
13.0900 USDT |
| 2023-09-13 |
13.1230 USDT |
10,106.9223 |
13.1100 USDT |
12.9000 USDT |
13.4000 USDT |
13.0700 USDT |
| 2023-09-12 |
13.3302 USDT |
27,827.1174 |
12.8200 USDT |
12.7000 USDT |
13.8300 USDT |
13.0900 USDT |
| 2023-09-11 |
12.8786 USDT |
10,753.6767 |
13.0800 USDT |
12.6000 USDT |
13.1100 USDT |
12.8100 USDT |
| 2023-09-10 |
13.1637 USDT |
14,049.6941 |
13.5000 USDT |
12.9200 USDT |
13.5000 USDT |
13.0700 USDT |
| 2023-09-09 |
13.4711 USDT |
2,846.4593 |
13.4900 USDT |
13.3900 USDT |
13.5400 USDT |
13.5000 USDT |
| 2023-09-08 |
13.4275 USDT |
5,192.6574 |
13.4000 USDT |
13.3000 USDT |
13.5500 USDT |
13.4700 USDT |
| 2023-09-07 |
13.3780 USDT |
5,818.5238 |
13.4400 USDT |
13.2700 USDT |
13.5900 USDT |
13.4000 USDT |
| 2023-09-06 |
13.5062 USDT |
5,567.5216 |
13.6600 USDT |
13.3300 USDT |
13.6600 USDT |
13.4100 USDT |
| 2023-09-05 |
13.5612 USDT |
5,801.2207 |
13.5600 USDT |
13.4100 USDT |
13.7100 USDT |
13.6500 USDT |
| 2023-09-04 |
13.5956 USDT |
8,917.0910 |
13.5900 USDT |
13.4000 USDT |
13.8100 USDT |
13.5600 USDT |
| 2023-09-03 |
13.5507 USDT |
6,820.9680 |
13.4400 USDT |
13.3800 USDT |
13.8400 USDT |
13.5800 USDT |
| 2023-09-02 |
13.4605 USDT |
6,067.6678 |
13.5100 USDT |
13.3200 USDT |
13.5500 USDT |
13.4400 USDT |
| 2023-09-01 |
13.4553 USDT |
5,752.1968 |
13.4900 USDT |
13.3000 USDT |
13.6600 USDT |
13.5100 USDT |
| 2023-08-31 |
13.6515 USDT |
10,446.0605 |
13.9000 USDT |
13.3000 USDT |
13.9500 USDT |
13.4800 USDT |
| 2023-08-30 |
13.8525 USDT |
6,854.8004 |
13.9400 USDT |
13.6900 USDT |
14.0000 USDT |
13.9000 USDT |
| 2023-08-29 |
13.8700 USDT |
13,671.2987 |
13.6000 USDT |
13.4100 USDT |
14.1500 USDT |
13.9300 USDT |
| 2023-08-28 |
13.5633 USDT |
7,557.5051 |
13.7500 USDT |
13.4300 USDT |
13.7500 USDT |
13.5700 USDT |
| 2023-08-27 |
13.5756 USDT |
7,197.4731 |
13.5800 USDT |
13.3200 USDT |
13.8000 USDT |
13.7500 USDT |
| 2023-08-26 |
13.6073 USDT |
9,404.5373 |
13.7800 USDT |
13.3600 USDT |
13.8500 USDT |
13.5800 USDT |
| 2023-08-25 |
13.7086 USDT |
9,162.0355 |
13.7900 USDT |
13.5700 USDT |
13.8800 USDT |
13.7800 USDT |
| 2023-08-24 |
13.8585 USDT |
5,398.6774 |
13.8400 USDT |
13.7200 USDT |
14.0100 USDT |
13.7900 USDT |
| 2023-08-23 |
13.6568 USDT |
20,704.7204 |
13.8700 USDT |
13.4300 USDT |
14.0000 USDT |
13.8300 USDT |
| 2023-08-22 |
14.0107 USDT |
8,461.5469 |
14.1900 USDT |
13.7000 USDT |
14.2300 USDT |
13.8600 USDT |
| 2023-08-21 |
14.1395 USDT |
5,781.7087 |
14.1300 USDT |
14.0100 USDT |
14.3000 USDT |
14.1600 USDT |
| 2023-08-20 |
14.0666 USDT |
3,674.6693 |
14.0800 USDT |
14.0100 USDT |
14.2300 USDT |
14.1100 USDT |
| 2023-08-19 |
13.9824 USDT |
11,323.0767 |
13.8100 USDT |
13.7100 USDT |
14.3100 USDT |
14.0100 USDT |
| 2023-08-18 |
13.5178 USDT |
30,293.7506 |
13.4900 USDT |
13.1000 USDT |
13.9900 USDT |
13.8000 USDT |
| 2023-08-17 |
14.0142 USDT |
21,744.4014 |
14.4400 USDT |
13.4100 USDT |
14.5100 USDT |
13.4800 USDT |
| 2023-08-16 |
14.7716 USDT |
15,894.6183 |
15.0500 USDT |
14.4000 USDT |
15.1100 USDT |
14.4200 USDT |
| 2023-08-15 |
15.3599 USDT |
21,939.8197 |
15.3700 USDT |
14.9400 USDT |
15.6100 USDT |
15.0800 USDT |
| 2023-08-14 |
15.4276 USDT |
8,860.3419 |
15.2700 USDT |
15.2400 USDT |
15.5700 USDT |
15.3500 USDT |
| 2023-08-13 |
15.2857 USDT |
9,337.2883 |
15.3000 USDT |
15.1200 USDT |
15.5200 USDT |
15.2700 USDT |
| 2023-08-12 |
15.3300 USDT |
8,685.1095 |
15.5600 USDT |
15.2200 USDT |
15.5700 USDT |
15.3100 USDT |
| 2023-08-11 |
15.4193 USDT |
11,879.3968 |
15.3700 USDT |
15.2700 USDT |
15.6000 USDT |
15.5200 USDT |
| 2023-08-10 |
15.2912 USDT |
10,464.8130 |
15.3800 USDT |
15.0800 USDT |
15.5000 USDT |
15.3800 USDT |
| 2023-08-09 |
15.3830 USDT |
9,318.5263 |
15.3300 USDT |
15.2000 USDT |
15.5000 USDT |
15.3900 USDT |
| 2023-08-08 |
15.1856 USDT |
16,028.0783 |
15.1100 USDT |
14.9200 USDT |
15.4900 USDT |
15.2900 USDT |
| 2023-08-07 |
15.2507 USDT |
26,709.3350 |
15.4900 USDT |
14.8700 USDT |
15.5000 USDT |
15.1100 USDT |
| 2023-08-06 |
15.5559 USDT |
28,842.3750 |
15.3600 USDT |
15.0000 USDT |
15.9800 USDT |
15.4700 USDT |
| 2023-08-05 |
15.4027 USDT |
28,615.8372 |
15.6900 USDT |
15.0100 USDT |
15.8200 USDT |
15.3200 USDT |
| 2023-08-04 |
15.6912 USDT |
82,080.3559 |
14.3800 USDT |
14.3200 USDT |
16.8100 USDT |
15.6700 USDT |
| 2023-08-03 |
14.4122 USDT |
4,708.4876 |
14.4900 USDT |
14.3400 USDT |
14.5100 USDT |
14.3800 USDT |
| 2023-08-02 |
14.5783 USDT |
10,334.9061 |
14.6600 USDT |
14.3500 USDT |
14.7600 USDT |
14.4900 USDT |