Crypto exchange OKEx
Market [unlinked] / Tether (USDT)
Identifier on OKEx: OL-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-20 | 0.1323 USDT | 88,687,007.5000 | 0.1315 USDT | 0.1212 USDT | 0.1514 USDT | 0.1278 USDT |
| 2025-01-19 | 0.1433 USDT | 95,977,195.6000 | 0.1460 USDT | 0.1266 USDT | 0.1670 USDT | 0.1315 USDT |
| 2025-01-18 | 0.1570 USDT | 37,754,511.1000 | 0.1792 USDT | 0.1407 USDT | 0.1811 USDT | 0.1460 USDT |
| 2025-01-17 | 0.1801 USDT | 29,889,324.0000 | 0.1757 USDT | 0.1741 USDT | 0.1919 USDT | 0.1790 USDT |
| 2025-01-16 | 0.1805 USDT | 34,937,107.8000 | 0.1949 USDT | 0.1704 USDT | 0.1950 USDT | 0.1755 USDT |
| 2025-01-15 | 0.1837 USDT | 69,187,280.7000 | 0.1619 USDT | 0.1583 USDT | 0.2030 USDT | 0.1950 USDT |
| 2025-01-14 | 0.1585 USDT | 28,645,436.9000 | 0.1535 USDT | 0.1526 USDT | 0.1639 USDT | 0.1620 USDT |
| 2025-01-13 | 0.1539 USDT | 35,242,080.0000 | 0.1667 USDT | 0.1435 USDT | 0.1717 USDT | 0.1535 USDT |
| 2025-01-12 | 0.1684 USDT | 12,166,093.7000 | 0.1736 USDT | 0.1635 USDT | 0.1737 USDT | 0.1666 USDT |
| 2025-01-11 | 0.1707 USDT | 20,618,507.6000 | 0.1661 USDT | 0.1632 USDT | 0.1795 USDT | 0.1737 USDT |
| 2025-01-10 | 0.1712 USDT | 49,275,498.9000 | 0.1646 USDT | 0.1613 USDT | 0.1844 USDT | 0.1661 USDT |
| 2025-01-09 | 0.1645 USDT | 56,267,783.5000 | 0.1805 USDT | 0.1533 USDT | 0.1814 USDT | 0.1646 USDT |
| 2025-01-08 | 0.1835 USDT | 61,057,730.3000 | 0.1925 USDT | 0.1710 USDT | 0.1958 USDT | 0.1804 USDT |
| 2025-01-07 | 0.2169 USDT | 55,284,436.3000 | 0.2391 USDT | 0.1890 USDT | 0.2409 USDT | 0.1924 USDT |
| 2025-01-06 | 0.2389 USDT | 50,784,676.9000 | 0.2299 USDT | 0.2247 USDT | 0.2495 USDT | 0.2390 USDT |
| 2025-01-05 | 0.2348 USDT | 62,343,635.7000 | 0.2369 USDT | 0.2221 USDT | 0.2495 USDT | 0.2297 USDT |
| 2025-01-04 | 0.2270 USDT | 66,568,830.5000 | 0.2180 USDT | 0.2107 USDT | 0.2449 USDT | 0.2367 USDT |
| 2025-01-03 | 0.2118 USDT | 29,414,281.8000 | 0.2088 USDT | 0.2039 USDT | 0.2206 USDT | 0.2178 USDT |
| 2025-01-02 | 0.2152 USDT | 36,101,755.6000 | 0.2161 USDT | 0.2053 USDT | 0.2220 USDT | 0.2087 USDT |
| 2025-01-01 | 0.2127 USDT | 23,771,440.4000 | 0.2152 USDT | 0.2079 USDT | 0.2193 USDT | 0.2161 USDT |
| 2024-12-31 | 0.2124 USDT | 30,624,766.7000 | 0.2154 USDT | 0.2029 USDT | 0.2227 USDT | 0.2152 USDT |
| 2024-12-30 | 0.2193 USDT | 33,947,616.7000 | 0.2179 USDT | 0.2068 USDT | 0.2289 USDT | 0.2152 USDT |
| 2024-12-29 | 0.2210 USDT | 25,446,204.9000 | 0.2292 USDT | 0.2147 USDT | 0.2293 USDT | 0.2179 USDT |
| 2024-12-28 | 0.2245 USDT | 43,334,525.7000 | 0.2177 USDT | 0.2107 USDT | 0.2358 USDT | 0.2290 USDT |
| 2024-12-27 | 0.2220 USDT | 44,704,521.8000 | 0.2245 USDT | 0.2104 USDT | 0.2340 USDT | 0.2178 USDT |
| 2024-12-26 | 0.2201 USDT | 70,995,284.2000 | 0.2184 USDT | 0.2068 USDT | 0.2369 USDT | 0.2244 USDT |
| 2024-12-25 | 0.2447 USDT | 117,023,700.7000 | 0.2381 USDT | 0.2161 USDT | 0.2747 USDT | 0.2184 USDT |
| 2024-12-24 | 0.2321 USDT | 60,838,613.5000 | 0.2340 USDT | 0.2222 USDT | 0.2400 USDT | 0.2382 USDT |
| 2024-12-23 | 0.2227 USDT | 69,700,997.1000 | 0.2234 USDT | 0.2104 USDT | 0.2405 USDT | 0.2340 USDT |
| 2024-12-22 | 0.2273 USDT | 78,374,597.8000 | 0.2355 USDT | 0.2125 USDT | 0.2369 USDT | 0.2237 USDT |
| 2024-12-21 | 0.2472 USDT | 150,794,456.5000 | 0.2467 USDT | 0.2289 USDT | 0.2689 USDT | 0.2355 USDT |
| 2024-12-20 | 0.2410 USDT | 260,669,378.6000 | 0.2476 USDT | 0.2127 USDT | 0.2732 USDT | 0.2468 USDT |
| 2024-12-19 | 0.2691 USDT | 412,212,129.8000 | 0.2069 USDT | 0.2036 USDT | 0.3292 USDT | 0.2475 USDT |
| 2024-12-18 | 0.2139 USDT | 143,749,795.1000 | 0.2289 USDT | 0.1881 USDT | 0.2318 USDT | 0.2069 USDT |
| 2024-12-17 | 0.2455 USDT | 93,992,562.1000 | 0.2658 USDT | 0.2222 USDT | 0.2662 USDT | 0.2289 USDT |
| 2024-12-16 | 0.2751 USDT | 78,241,073.7000 | 0.2877 USDT | 0.2600 USDT | 0.2960 USDT | 0.2659 USDT |
| 2024-12-15 | 0.2812 USDT | 70,550,847.3000 | 0.2723 USDT | 0.2674 USDT | 0.3000 USDT | 0.2874 USDT |
| 2024-12-14 | 0.2880 USDT | 73,251,650.0000 | 0.2974 USDT | 0.2641 USDT | 0.3140 USDT | 0.2721 USDT |
| 2024-12-13 | 0.2941 USDT | 93,161,190.5000 | 0.3018 USDT | 0.2838 USDT | 0.3080 USDT | 0.2976 USDT |
| 2024-12-12 | 0.3175 USDT | 147,048,597.0000 | 0.3202 USDT | 0.2960 USDT | 0.3416 USDT | 0.3017 USDT |
| 2024-12-11 | 0.2984 USDT | 203,634,655.2000 | 0.2869 USDT | 0.2663 USDT | 0.3437 USDT | 0.3202 USDT |
| 2024-12-10 | 0.2810 USDT | 254,578,424.2000 | 0.3031 USDT | 0.2503 USDT | 0.3106 USDT | 0.2869 USDT |
| 2024-12-09 | 0.3571 USDT | 248,585,444.9000 | 0.4632 USDT | 0.2377 USDT | 0.4683 USDT | 0.3030 USDT |
| 2024-12-08 | 0.4557 USDT | 88,777,521.9000 | 0.4438 USDT | 0.4400 USDT | 0.4835 USDT | 0.4635 USDT |
| 2024-12-07 | 0.4676 USDT | 181,806,101.4000 | 0.4547 USDT | 0.4352 USDT | 0.5244 USDT | 0.4434 USDT |
| 2024-12-06 | 0.4951 USDT | 203,173,215.9000 | 0.5615 USDT | 0.4318 USDT | 0.5636 USDT | 0.4546 USDT |
| 2024-12-05 | 0.5515 USDT | 376,329,026.6000 | 0.4926 USDT | 0.4436 USDT | 0.6924 USDT | 0.5622 USDT |
| 2024-12-04 | 0.3900 USDT | 329,353,128.7000 | 0.3384 USDT | 0.3308 USDT | 0.5466 USDT | 0.4933 USDT |
| 2024-12-03 | 0.2872 USDT | 255,944,940.0000 | 0.2689 USDT | 0.2303 USDT | 0.3712 USDT | 0.3386 USDT |
| 2024-12-02 | 0.2459 USDT | 312,826,158.8000 | 0.2200 USDT | 0.2069 USDT | 0.2785 USDT | 0.2691 USDT |
12