Identifier on OKEx: OL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-17 |
0.2455 USDT |
93,992,562.1000 |
0.2658 USDT |
0.2222 USDT |
0.2662 USDT |
0.2289 USDT |
| 2024-12-16 |
0.2751 USDT |
78,241,073.7000 |
0.2877 USDT |
0.2600 USDT |
0.2960 USDT |
0.2659 USDT |
| 2024-12-15 |
0.2812 USDT |
70,550,847.3000 |
0.2723 USDT |
0.2674 USDT |
0.3000 USDT |
0.2874 USDT |
| 2024-12-14 |
0.2880 USDT |
73,251,650.0000 |
0.2974 USDT |
0.2641 USDT |
0.3140 USDT |
0.2721 USDT |
| 2024-12-13 |
0.2941 USDT |
93,161,190.5000 |
0.3018 USDT |
0.2838 USDT |
0.3080 USDT |
0.2976 USDT |
| 2024-12-12 |
0.3175 USDT |
147,048,597.0000 |
0.3202 USDT |
0.2960 USDT |
0.3416 USDT |
0.3017 USDT |
| 2024-12-11 |
0.2984 USDT |
203,634,655.2000 |
0.2869 USDT |
0.2663 USDT |
0.3437 USDT |
0.3202 USDT |
| 2024-12-10 |
0.2810 USDT |
254,578,424.2000 |
0.3031 USDT |
0.2503 USDT |
0.3106 USDT |
0.2869 USDT |
| 2024-12-09 |
0.3571 USDT |
248,585,444.9000 |
0.4632 USDT |
0.2377 USDT |
0.4683 USDT |
0.3030 USDT |
| 2024-12-08 |
0.4557 USDT |
88,777,521.9000 |
0.4438 USDT |
0.4400 USDT |
0.4835 USDT |
0.4635 USDT |
| 2024-12-07 |
0.4676 USDT |
181,806,101.4000 |
0.4547 USDT |
0.4352 USDT |
0.5244 USDT |
0.4434 USDT |
| 2024-12-06 |
0.4951 USDT |
203,173,215.9000 |
0.5615 USDT |
0.4318 USDT |
0.5636 USDT |
0.4546 USDT |
| 2024-12-05 |
0.5515 USDT |
376,329,026.6000 |
0.4926 USDT |
0.4436 USDT |
0.6924 USDT |
0.5622 USDT |
| 2024-12-04 |
0.3900 USDT |
329,353,128.7000 |
0.3384 USDT |
0.3308 USDT |
0.5466 USDT |
0.4933 USDT |
| 2024-12-03 |
0.2872 USDT |
255,944,940.0000 |
0.2689 USDT |
0.2303 USDT |
0.3712 USDT |
0.3386 USDT |
| 2024-12-02 |
0.2459 USDT |
312,826,158.8000 |
0.2200 USDT |
0.2069 USDT |
0.2785 USDT |
0.2691 USDT |
| 2024-12-01 |
0.2519 USDT |
413,945,627.3000 |
0.2243 USDT |
0.2136 USDT |
0.2885 USDT |
0.2199 USDT |
| 2024-11-30 |
0.2054 USDT |
534,806,974.3000 |
0.1686 USDT |
0.1683 USDT |
0.2332 USDT |
0.2242 USDT |
| 2024-11-29 |
0.1485 USDT |
229,082,806.4000 |
0.1320 USDT |
0.1301 USDT |
0.1689 USDT |
0.1686 USDT |
| 2024-11-28 |
0.1323 USDT |
189,737,421.0000 |
0.1271 USDT |
0.1226 USDT |
0.1409 USDT |
0.1319 USDT |
| 2024-11-27 |
0.1397 USDT |
287,369,960.5000 |
0.1580 USDT |
0.1253 USDT |
0.1690 USDT |
0.1271 USDT |
| 2024-11-26 |
0.1352 USDT |
575,329,584.6000 |
0.1174 USDT |
0.1110 USDT |
0.1680 USDT |
0.1578 USDT |
| 2024-11-25 |
0.1053 USDT |
448,981,817.0000 |
0.0854 USDT |
0.0815 USDT |
0.1286 USDT |
0.1173 USDT |
| 2024-11-24 |
0.0838 USDT |
188,688,025.1000 |
0.0800 USDT |
0.0760 USDT |
0.0920 USDT |
0.0852 USDT |
| 2024-11-23 |
0.0874 USDT |
238,972,305.7000 |
0.0966 USDT |
0.0756 USDT |
0.0980 USDT |
0.0800 USDT |
| 2024-11-22 |
0.1060 USDT |
483,506,050.5000 |
0.0998 USDT |
0.0902 USDT |
0.1300 USDT |
0.0966 USDT |
| 2024-11-21 |
0.1224 USDT |
667,087,394.2000 |
0.1600 USDT |
0.0945 USDT |
0.1654 USDT |
0.0998 USDT |
| 2024-11-20 |
0.1277 USDT |
1,191,979,621.1000 |
0.0893 USDT |
0.0812 USDT |
0.1684 USDT |
0.1600 USDT |
| 2024-11-19 |
0.0801 USDT |
2,533,983,814.9000 |
0.0100 USDT |
0.0100 USDT |
0.1480 USDT |
0.0893 USDT |