Crypto exchange OKEx

Market [unlinked] / USD Coin (USDC)

Identifier on OKEx: OM-USDC
Price
Date Price Volume Open Low High Close
2024-08-21 0.8711 USDC 2,773.7534 0.8625 USDC 0.8524 USDC 0.8999 USDC 0.8999 USDC
2024-08-20 0.8660 USDC 4,013.5625 0.8953 USDC 0.8366 USDC 1.1000 USDC 0.8449 USDC
2024-08-19 0.8763 USDC 1,271.2111 0.8650 USDC 0.8560 USDC 0.8804 USDC 0.8804 USDC
2024-08-18 0.9128 USDC 3,658.3110 0.9190 USDC 0.8650 USDC 1.1288 USDC 0.8650 USDC
2024-08-17 0.9496 USDC 874.6206 0.9195 USDC 0.8911 USDC 1.1414 USDC 0.8911 USDC
2024-08-16 0.9471 USDC 2,346.0578 0.9352 USDC 0.9352 USDC 0.9532 USDC 0.9444 USDC
2024-08-15 0.9579 USDC 2,066.7050 0.9493 USDC 0.9298 USDC 1.1414 USDC 0.9383 USDC
2024-08-14 0.9831 USDC 259.6742 0.9788 USDC 0.9788 USDC 1.0015 USDC 0.9789 USDC
2024-08-13 0.9391 USDC 2,130.1425 0.9300 USDC 0.9240 USDC 0.9548 USDC 0.9548 USDC
2024-08-12 0.9464 USDC 4,516.9046 0.9826 USDC 0.9241 USDC 0.9924 USDC 0.9365 USDC
2024-08-11 1.0561 USDC 949.4651 1.0699 USDC 0.9901 USDC 1.0699 USDC 0.9916 USDC
2024-08-10 1.0567 USDC 2,922.2668 0.9991 USDC 0.9991 USDC 1.0799 USDC 1.0658 USDC
2024-08-09 0.9853 USDC 3,208.8911 0.9927 USDC 0.9522 USDC 0.9975 USDC 0.9752 USDC
2024-08-08 0.9851 USDC 16,747.7943 0.9497 USDC 0.9414 USDC 1.0296 USDC 1.0296 USDC
2024-08-07 1.0301 USDC 2,249.2310 1.0462 USDC 0.9658 USDC 1.0725 USDC 0.9816 USDC
2024-08-06 1.0336 USDC 9,874.9643 1.0454 USDC 1.0092 USDC 1.0516 USDC 1.0390 USDC
2024-08-05 0.9567 USDC 22,172.8325 0.9881 USDC 0.8630 USDC 1.0428 USDC 1.0426 USDC
2024-08-04 1.0145 USDC 7,987.8413 1.0483 USDC 0.9725 USDC 1.0706 USDC 0.9946 USDC
2024-08-03 1.0768 USDC 4,355.7058 1.1367 USDC 1.0345 USDC 1.1500 USDC 1.0345 USDC
2024-08-02 1.1961 USDC 6,575.8884 1.2406 USDC 1.1338 USDC 1.2446 USDC 1.1457 USDC
2024-08-01 1.1508 USDC 3,576.0195 1.1437 USDC 1.1123 USDC 1.2000 USDC 1.2000 USDC
2024-07-31 1.1721 USDC 2,836.5659 1.1756 USDC 1.1385 USDC 1.1862 USDC 1.1385 USDC
2024-07-30 1.1945 USDC 2,962.2634 1.1702 USDC 1.1617 USDC 1.2143 USDC 1.1814 USDC
2024-07-29 1.1588 USDC 2,396.3606 1.1543 USDC 1.1543 USDC 1.1753 USDC 1.1702 USDC
2024-07-28 1.1692 USDC 2,382.3106 1.1816 USDC 1.1559 USDC 1.1922 USDC 1.1571 USDC
2024-07-27 1.1633 USDC 12,075.3499 1.1882 USDC 1.1182 USDC 1.2108 USDC 1.2108 USDC
2024-07-26 1.2023 USDC 2,790.5273 1.2049 USDC 1.1885 USDC 1.2157 USDC 1.2157 USDC
2024-07-25 1.2237 USDC 3,898.3214 1.2000 USDC 1.1747 USDC 1.2533 USDC 1.1747 USDC
2024-07-24 1.2371 USDC 4,708.2161 1.2701 USDC 1.2157 USDC 1.2724 USDC 1.2211 USDC
2024-07-23 1.2887 USDC 7,518.7776 1.3093 USDC 1.2539 USDC 1.3124 USDC 1.2539 USDC
2024-07-22 1.3188 USDC 4,800.4645 1.3540 USDC 1.3013 USDC 1.3540 USDC 1.3249 USDC
2024-07-21 1.3177 USDC 5,370.5218 1.3377 USDC 1.2815 USDC 1.4016 USDC 1.3888 USDC
2024-07-20 1.3706 USDC 9,444.6329 1.2704 USDC 1.2704 USDC 1.3994 USDC 1.3342 USDC
2024-07-19 1.2501 USDC 7,845.6142 1.2770 USDC 1.2316 USDC 1.2857 USDC 1.2696 USDC
2024-07-18 1.2854 USDC 5,962.5476 1.3059 USDC 1.2709 USDC 1.3059 USDC 1.2913 USDC
2024-07-17 1.2984 USDC 9,512.0704 1.3133 USDC 1.2586 USDC 1.8234 USDC 1.2966 USDC
2024-07-16 1.2886 USDC 36,339.7557 1.3496 USDC 1.2545 USDC 1.3928 USDC 1.3000 USDC
2024-07-15 1.1481 USDC 9,369.6750 1.0890 USDC 1.0680 USDC 1.2484 USDC 1.2411 USDC
2024-07-14 1.0630 USDC 1,837.9297 1.0607 USDC 1.0222 USDC 1.0976 USDC 1.0696 USDC
2024-07-13 1.0743 USDC 18,124.2393 1.0682 USDC 1.0510 USDC 1.0969 USDC 1.0642 USDC
2024-07-12 1.0347 USDC 9,702.2322 1.0624 USDC 0.9832 USDC 1.0668 USDC 1.0668 USDC
2024-07-11 1.0669 USDC 45,318.0376 0.9743 USDC 0.9524 USDC 1.1580 USDC 1.0624 USDC
2024-07-10 0.9573 USDC 11,624.0323 0.9990 USDC 0.9371 USDC 0.9990 USDC 0.9516 USDC
2024-07-09 0.9222 USDC 3,044.0036 0.8911 USDC 0.8911 USDC 0.9816 USDC 0.9515 USDC
2024-07-08 0.9049 USDC 10,554.8303 0.8461 USDC 0.8419 USDC 0.9626 USDC 0.9303 USDC
2024-07-07 0.8942 USDC 5,258.0336 0.8975 USDC 0.8626 USDC 0.9175 USDC 0.8729 USDC
2024-07-06 0.8468 USDC 4,187.1391 0.8306 USDC 0.8181 USDC 0.8945 USDC 0.8868 USDC
2024-07-05 0.7508 USDC 24,531.9498 0.7198 USDC 0.6750 USDC 0.8198 USDC 0.7913 USDC
2024-07-04 0.7886 USDC 15,182.6332 0.8845 USDC 0.7392 USDC 0.9810 USDC 0.7418 USDC
2024-07-03 0.7858 USDC 20,918.0264 0.8190 USDC 0.7025 USDC 0.8880 USDC 0.8880 USDC