Crypto exchange OKEx

Market [unlinked] / USD Coin (USDC)

Identifier on OKEx: OM-USDC
Price
Date Price Volume Open Low High Close
2024-07-02 0.8320 USDC 10,546.5444 0.8268 USDC 0.8171 USDC 0.8441 USDC 0.8190 USDC
2024-07-01 0.7954 USDC 14,924.2177 0.7811 USDC 0.7724 USDC 0.8341 USDC 0.8270 USDC
2024-06-30 0.7514 USDC 33,627.4321 0.7264 USDC 0.7260 USDC 0.7750 USDC 0.7672 USDC
2024-06-29 0.7287 USDC 13,780.6584 0.7161 USDC 0.7112 USDC 0.7384 USDC 0.7112 USDC
2024-06-28 0.7237 USDC 1,046.5427 0.7041 USDC 0.7005 USDC 0.7370 USDC 0.7117 USDC
2024-06-27 0.7226 USDC 6,042.7122 0.7157 USDC 0.7122 USDC 0.7450 USDC 0.7122 USDC
2024-06-26 0.7309 USDC 19,516.6197 0.7381 USDC 0.7041 USDC 0.7411 USDC 0.7351 USDC
2024-06-25 0.7330 USDC 45,150.7049 0.7203 USDC 0.7068 USDC 0.7620 USDC 0.7510 USDC
2024-06-24 0.6662 USDC 7,836.2051 0.6535 USDC 0.6466 USDC 0.7418 USDC 0.7418 USDC
2024-06-23 0.6771 USDC 3,120.0701 0.6790 USDC 0.6594 USDC 0.6798 USDC 0.6594 USDC
2024-06-22 0.7007 USDC 2,975.1386 0.6988 USDC 0.6882 USDC 0.7213 USDC 0.6882 USDC
2024-06-21 0.6889 USDC 16,127.5822 0.6800 USDC 0.6680 USDC 0.7053 USDC 0.7019 USDC
2024-06-20 0.7243 USDC 17,509.0416 0.7434 USDC 0.7120 USDC 0.7434 USDC 0.7161 USDC
2024-06-19 0.7100 USDC 31,883.3636 0.6939 USDC 0.6744 USDC 0.7403 USDC 0.7333 USDC
2024-06-18 0.6628 USDC 21,017.7744 0.6630 USDC 0.6000 USDC 0.6999 USDC 0.6770 USDC
2024-06-17 0.7228 USDC 9,441.1834 0.7303 USDC 0.7019 USDC 0.7305 USDC 0.7275 USDC
2024-06-16 0.7634 USDC 9,944.9667 0.7509 USDC 0.7464 USDC 0.7692 USDC 0.7630 USDC
2024-06-15 0.7693 USDC 10,130.1098 0.7593 USDC 0.7516 USDC 0.7809 USDC 0.7591 USDC
2024-06-14 0.8064 USDC 10,429.9475 0.8582 USDC 0.6630 USDC 0.8649 USDC 0.7650 USDC
2024-06-13 0.8399 USDC 46,371.6735 0.8450 USDC 0.8070 USDC 0.8729 USDC 0.8479 USDC
2024-06-12 0.8697 USDC 42,074.0683 0.8636 USDC 0.8282 USDC 0.9096 USDC 0.8480 USDC
2024-06-11 0.9409 USDC 39,401.2284 1.0230 USDC 0.8719 USDC 1.0310 USDC 0.8762 USDC
2024-06-10 1.0704 USDC 60,670.4036 1.0370 USDC 1.0141 USDC 1.1100 USDC 1.0375 USDC
2024-06-09 0.9599 USDC 156,022.3350 0.9280 USDC 0.8945 USDC 1.0423 USDC 1.0370 USDC
2024-06-08 0.9209 USDC 44,121.9959 0.9029 USDC 0.9004 USDC 0.9439 USDC 0.9124 USDC
2024-06-07 0.9035 USDC 41,274.3635 0.9268 USDC 0.8257 USDC 0.9534 USDC 0.9012 USDC
2024-06-06 0.9196 USDC 39,788.8916 0.9386 USDC 0.8628 USDC 0.9460 USDC 0.9101 USDC
2024-06-05 0.9414 USDC 53,496.3480 0.9254 USDC 0.9143 USDC 0.9966 USDC 0.9233 USDC
2024-06-04 0.8975 USDC 46,423.4495 0.9062 USDC 0.8826 USDC 0.9350 USDC 0.9004 USDC
2024-06-03 0.8741 USDC 159,602.7809 0.8747 USDC 0.7996 USDC 0.9786 USDC 0.9202 USDC
2024-06-02 0.8642 USDC 148,613.2952 0.7987 USDC 0.7606 USDC 0.9351 USDC 0.8806 USDC
2024-06-01 0.7972 USDC 72,478.9808 0.7349 USDC 0.7349 USDC 0.8501 USDC 0.8068 USDC
2024-05-31 0.7038 USDC 25,152.9540 0.6784 USDC 0.6784 USDC 0.7286 USDC 0.7259 USDC
2024-05-30 0.6698 USDC 27,372.9322 0.6728 USDC 0.6343 USDC 0.6864 USDC 0.6791 USDC
2024-05-29 0.6762 USDC 9,232.5361 0.6739 USDC 0.6720 USDC 0.6817 USDC 0.6773 USDC
2024-05-28 0.6654 USDC 5,515.3318 0.6631 USDC 0.6519 USDC 0.6734 USDC 0.6711 USDC
2024-05-27 0.6833 USDC 35,115.0464 0.6671 USDC 0.6643 USDC 0.6967 USDC 0.6864 USDC
2024-05-26 0.6602 USDC 3,842.5339 0.6714 USDC 0.6553 USDC 0.6714 USDC 0.6658 USDC
2024-05-25 0.6726 USDC 3,926.9076 0.6576 USDC 0.6547 USDC 0.6780 USDC 0.6657 USDC
2024-05-24 0.6692 USDC 13,282.2065 0.6705 USDC 0.6480 USDC 0.6800 USDC 0.6554 USDC
2024-05-23 0.6907 USDC 42,498.5774 0.6996 USDC 0.6296 USDC 0.7093 USDC 0.6483 USDC
2024-05-22 0.7095 USDC 11,337.5635 0.7396 USDC 0.6800 USDC 0.7396 USDC 0.7088 USDC
2024-05-21 0.7349 USDC 10,520.4589 0.7600 USDC 0.7141 USDC 0.7800 USDC 0.7316 USDC
2024-05-20 0.7294 USDC 10,355.8136 0.7009 USDC 0.6801 USDC 0.7527 USDC 0.7527 USDC
2024-05-19 0.7423 USDC 10,550.6285 0.7451 USDC 0.7035 USDC 0.8000 USDC 0.7121 USDC
2024-05-18 0.7454 USDC 6,749.2922 0.7374 USDC 0.7374 USDC 0.7509 USDC 0.7406 USDC
2024-05-17 0.7505 USDC 30,614.1050 0.7165 USDC 0.7117 USDC 0.7683 USDC 0.7307 USDC
2024-05-16 0.7179 USDC 49,110.4103 0.7419 USDC 0.6706 USDC 0.7419 USDC 0.7000 USDC
2024-05-15 0.7037 USDC 8,053.2157 0.6822 USDC 0.6674 USDC 0.7485 USDC 0.7323 USDC
2024-05-14 0.7085 USDC 14,778.0630 0.7141 USDC 0.6844 USDC 0.7239 USDC 0.6844 USDC