Crypto exchange OKEx

Market [unlinked] / USD Coin (USDC)

Identifier on OKEx: OM-USDC
Price
Date Price Volume Open Low High Close
2024-05-13 0.6707 USDC 1,415.7847 0.6705 USDC 0.6500 USDC 0.6986 USDC 0.6502 USDC
2024-05-11 0.7169 USDC 22,730.5811 0.6799 USDC 0.6799 USDC 0.7269 USDC 0.7022 USDC
2024-05-10 0.7071 USDC 59,227.0006 0.7108 USDC 0.6500 USDC 0.7248 USDC 0.6874 USDC
2024-05-09 0.7234 USDC 3,900.8234 0.7605 USDC 0.7070 USDC 0.7605 USDC 0.7177 USDC
2024-05-08 0.7228 USDC 8,491.0009 0.7337 USDC 0.7115 USDC 0.7337 USDC 0.7324 USDC
2024-05-07 0.7530 USDC 41,525.5614 0.7595 USDC 0.7374 USDC 0.7749 USDC 0.7538 USDC
2024-05-06 0.7791 USDC 28,610.0649 0.8086 USDC 0.7453 USDC 0.8125 USDC 0.7655 USDC
2024-05-05 0.7780 USDC 1,097.0909 0.7797 USDC 0.7656 USDC 0.7820 USDC 0.7656 USDC
2024-05-04 0.7819 USDC 87,638.9757 0.7701 USDC 0.7639 USDC 0.8127 USDC 0.7855 USDC
2024-05-03 0.7123 USDC 29,733.8099 0.6552 USDC 0.6472 USDC 0.7661 USDC 0.7661 USDC
2024-05-02 0.6421 USDC 21,763.1187 0.6421 USDC 0.6282 USDC 0.6495 USDC 0.6466 USDC
2024-05-01 0.6454 USDC 29,541.7429 0.6401 USDC 0.6076 USDC 0.6750 USDC 0.6493 USDC
2024-04-30 0.6963 USDC 17,405.3446 0.7378 USDC 0.6471 USDC 0.7456 USDC 0.6594 USDC
2024-04-29 0.7453 USDC 29,484.1909 0.7798 USDC 0.7030 USDC 0.8220 USDC 0.7375 USDC
2024-04-28 0.7797 USDC 42,004.3711 0.7606 USDC 0.7532 USDC 0.7996 USDC 0.7746 USDC
2024-04-27 0.6913 USDC 34,676.0894 0.6717 USDC 0.6659 USDC 0.7561 USDC 0.7561 USDC
2024-04-26 0.7103 USDC 18,627.1465 0.7169 USDC 0.6924 USDC 0.7169 USDC 0.7131 USDC
2024-04-25 0.7126 USDC 24,948.4626 0.6556 USDC 0.6556 USDC 0.7319 USDC 0.7300 USDC
2024-04-24 0.6989 USDC 1,852.6063 0.7141 USDC 0.6669 USDC 0.7606 USDC 0.6669 USDC
2024-04-23 0.6876 USDC 4,551.2505 0.6996 USDC 0.6624 USDC 0.7141 USDC 0.6624 USDC
2024-04-22 0.7406 USDC 16,363.1861 0.7606 USDC 0.6965 USDC 0.7746 USDC 0.7100 USDC
2024-04-21 0.7025 USDC 6,480.0291 0.7186 USDC 0.6773 USDC 0.7193 USDC 0.6773 USDC
2024-04-20 0.7198 USDC 7,394.2741 0.6906 USDC 0.6861 USDC 0.9000 USDC 0.7190 USDC
2024-04-19 0.7144 USDC 6,296.4144 0.6709 USDC 0.6294 USDC 1.0100 USDC 0.7140 USDC
2024-04-18 0.6765 USDC 22,436.2703 0.6711 USDC 0.6637 USDC 1.0100 USDC 0.6780 USDC
2024-04-17 0.7259 USDC 254,499.1573 0.7611 USDC 0.6762 USDC 1.0000 USDC 0.6960 USDC
2024-04-16 0.8246 USDC 75,726.8003 0.8902 USDC 0.7100 USDC 0.9063 USDC 0.7756 USDC
2024-04-15 0.8282 USDC 102,983.7708 0.7205 USDC 0.7083 USDC 0.9063 USDC 0.8844 USDC
2024-04-14 0.7244 USDC 343,105.3980 0.7112 USDC 0.6564 USDC 1.0250 USDC 0.7275 USDC
2024-04-13 0.8188 USDC 52,974.3777 0.9276 USDC 0.6571 USDC 0.9305 USDC 0.7337 USDC
2024-04-12 0.9627 USDC 37,148.8231 1.0007 USDC 0.8370 USDC 1.0321 USDC 0.8808 USDC
2024-04-11 0.9854 USDC 33,075.1442 0.8000 USDC 0.8000 USDC 1.0383 USDC 0.9920 USDC