Identifier on OKEx: OM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-02 |
0.8294 USDT |
2,944,659.7643 |
0.8326 USDT |
0.8164 USDT |
0.8495 USDT |
0.8381 USDT |
| 2024-07-01 |
0.8000 USDT |
2,463,722.9127 |
0.7828 USDT |
0.7647 USDT |
0.8383 USDT |
0.8316 USDT |
| 2024-06-30 |
0.7508 USDT |
2,595,023.4297 |
0.7100 USDT |
0.7026 USDT |
0.7862 USDT |
0.7809 USDT |
| 2024-06-29 |
0.7247 USDT |
753,587.1783 |
0.7044 USDT |
0.7038 USDT |
0.7438 USDT |
0.7108 USDT |
| 2024-06-28 |
0.7211 USDT |
936,044.0984 |
0.7056 USDT |
0.6977 USDT |
0.7485 USDT |
0.7062 USDT |
| 2024-06-27 |
0.7233 USDT |
752,071.5546 |
0.7146 USDT |
0.7051 USDT |
0.7466 USDT |
0.7066 USDT |
| 2024-06-26 |
0.7282 USDT |
979,363.3729 |
0.7467 USDT |
0.7044 USDT |
0.7621 USDT |
0.7146 USDT |
| 2024-06-25 |
0.7348 USDT |
1,363,370.9787 |
0.7176 USDT |
0.7069 USDT |
0.7648 USDT |
0.7460 USDT |
| 2024-06-24 |
0.6663 USDT |
1,781,483.8724 |
0.6553 USDT |
0.6290 USDT |
0.7198 USDT |
0.7171 USDT |
| 2024-06-23 |
0.6714 USDT |
845,232.6305 |
0.6796 USDT |
0.6503 USDT |
0.6868 USDT |
0.6548 USDT |
| 2024-06-22 |
0.7042 USDT |
533,169.1595 |
0.7010 USDT |
0.6800 USDT |
0.7233 USDT |
0.6800 USDT |
| 2024-06-21 |
0.6939 USDT |
881,909.9814 |
0.7118 USDT |
0.6725 USDT |
0.7172 USDT |
0.7001 USDT |
| 2024-06-20 |
0.7336 USDT |
2,417,057.0753 |
0.7375 USDT |
0.7056 USDT |
0.7586 USDT |
0.7109 USDT |
| 2024-06-19 |
0.7044 USDT |
2,213,973.2954 |
0.6722 USDT |
0.6609 USDT |
0.7495 USDT |
0.7381 USDT |
| 2024-06-18 |
0.6682 USDT |
3,074,059.3054 |
0.7035 USDT |
0.6345 USDT |
0.7115 USDT |
0.6724 USDT |
| 2024-06-17 |
0.7187 USDT |
1,826,412.5798 |
0.7495 USDT |
0.6866 USDT |
0.7564 USDT |
0.7028 USDT |
| 2024-06-16 |
0.7621 USDT |
1,247,431.3602 |
0.7567 USDT |
0.7416 USDT |
0.7778 USDT |
0.7499 USDT |
| 2024-06-15 |
0.7654 USDT |
1,394,282.9927 |
0.7649 USDT |
0.7436 USDT |
0.7853 USDT |
0.7563 USDT |
| 2024-06-14 |
0.8054 USDT |
3,196,776.1456 |
0.8489 USDT |
0.7602 USDT |
0.8686 USDT |
0.7650 USDT |
| 2024-06-13 |
0.8413 USDT |
3,572,927.8095 |
0.8531 USDT |
0.8002 USDT |
0.8795 USDT |
0.8485 USDT |
| 2024-06-12 |
0.8677 USDT |
7,000,471.4445 |
0.8742 USDT |
0.8303 USDT |
0.9116 USDT |
0.8527 USDT |
| 2024-06-11 |
0.9618 USDT |
5,877,077.7956 |
1.0335 USDT |
0.8711 USDT |
1.0406 USDT |
0.8740 USDT |
| 2024-06-10 |
1.0617 USDT |
7,602,853.2673 |
1.0329 USDT |
1.0079 USDT |
1.1000 USDT |
1.0335 USDT |
| 2024-06-09 |
0.9655 USDT |
6,377,114.9186 |
0.9183 USDT |
0.8938 USDT |
1.0363 USDT |
1.0331 USDT |
| 2024-06-08 |
0.9198 USDT |
3,535,362.7023 |
0.9116 USDT |
0.8868 USDT |
0.9534 USDT |
0.9185 USDT |
| 2024-06-07 |
0.8911 USDT |
3,403,926.7450 |
0.9207 USDT |
0.7925 USDT |
0.9644 USDT |
0.9110 USDT |
| 2024-06-06 |
0.9229 USDT |
1,838,228.9714 |
0.9234 USDT |
0.8941 USDT |
0.9580 USDT |
0.9174 USDT |
| 2024-06-05 |
0.9489 USDT |
4,564,924.6225 |
0.9184 USDT |
0.9047 USDT |
1.0010 USDT |
0.9220 USDT |
| 2024-06-04 |
0.9185 USDT |
3,007,891.5450 |
0.9219 USDT |
0.8780 USDT |
0.9543 USDT |
0.9184 USDT |
| 2024-06-03 |
0.8890 USDT |
9,709,489.6293 |
0.8804 USDT |
0.8028 USDT |
0.9860 USDT |
0.9231 USDT |
| 2024-06-02 |
0.8681 USDT |
9,941,659.0050 |
0.8016 USDT |
0.7793 USDT |
0.9453 USDT |
0.8806 USDT |
| 2024-06-01 |
0.7920 USDT |
8,062,214.9449 |
0.7314 USDT |
0.7257 USDT |
0.8500 USDT |
0.8019 USDT |
| 2024-05-31 |
0.7002 USDT |
3,152,204.1784 |
0.6822 USDT |
0.6674 USDT |
0.7353 USDT |
0.7314 USDT |
| 2024-05-30 |
0.6621 USDT |
1,760,512.0466 |
0.6667 USDT |
0.6301 USDT |
0.6873 USDT |
0.6820 USDT |
| 2024-05-29 |
0.6753 USDT |
1,745,373.7995 |
0.6717 USDT |
0.6617 USDT |
0.6880 USDT |
0.6669 USDT |
| 2024-05-28 |
0.6649 USDT |
2,088,200.2925 |
0.6810 USDT |
0.6464 USDT |
0.6842 USDT |
0.6704 USDT |
| 2024-05-27 |
0.6819 USDT |
1,787,119.2379 |
0.6680 USDT |
0.6608 USDT |
0.6998 USDT |
0.6808 USDT |
| 2024-05-26 |
0.6639 USDT |
660,434.7897 |
0.6692 USDT |
0.6553 USDT |
0.6738 USDT |
0.6684 USDT |
| 2024-05-25 |
0.6700 USDT |
908,787.5040 |
0.6550 USDT |
0.6528 USDT |
0.6851 USDT |
0.6690 USDT |
| 2024-05-24 |
0.6592 USDT |
2,913,002.2228 |
0.6577 USDT |
0.6397 USDT |
0.6825 USDT |
0.6550 USDT |
| 2024-05-23 |
0.6759 USDT |
4,760,849.2746 |
0.6992 USDT |
0.6291 USDT |
0.7124 USDT |
0.6578 USDT |
| 2024-05-22 |
0.7074 USDT |
2,227,609.4483 |
0.7346 USDT |
0.6946 USDT |
0.7361 USDT |
0.6989 USDT |
| 2024-05-21 |
0.7450 USDT |
1,661,025.8365 |
0.7514 USDT |
0.7227 USDT |
0.7698 USDT |
0.7344 USDT |
| 2024-05-20 |
0.7206 USDT |
1,782,848.0201 |
0.7056 USDT |
0.6893 USDT |
0.7536 USDT |
0.7511 USDT |
| 2024-05-19 |
0.7277 USDT |
1,017,316.4623 |
0.7375 USDT |
0.7020 USDT |
0.7499 USDT |
0.7059 USDT |
| 2024-05-18 |
0.7432 USDT |
1,060,752.4070 |
0.7331 USDT |
0.7311 USDT |
0.7549 USDT |
0.7372 USDT |
| 2024-05-17 |
0.7406 USDT |
2,117,668.2181 |
0.7035 USDT |
0.7035 USDT |
0.7740 USDT |
0.7328 USDT |
| 2024-05-16 |
0.7192 USDT |
1,426,758.0244 |
0.7255 USDT |
0.6909 USDT |
0.7449 USDT |
0.7031 USDT |
| 2024-05-15 |
0.7047 USDT |
1,827,791.5161 |
0.6808 USDT |
0.6682 USDT |
0.7504 USDT |
0.7249 USDT |
| 2024-05-14 |
0.7057 USDT |
2,276,683.0452 |
0.7032 USDT |
0.6781 USDT |
0.7252 USDT |
0.6813 USDT |