Identifier on OKEx: OM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
0.0377 USDT |
7,754,969.0926 |
0.0376 USDT |
0.0362 USDT |
0.0396 USDT |
0.0369 USDT |
| 2023-04-08 |
0.0456 USDT |
30,264,918.6720 |
0.0352 USDT |
0.0351 USDT |
0.0583 USDT |
0.0374 USDT |
| 2023-04-07 |
0.0348 USDT |
1,512,682.8232 |
0.0350 USDT |
0.0337 USDT |
0.0367 USDT |
0.0352 USDT |
| 2023-04-06 |
0.0346 USDT |
1,537,335.0950 |
0.0350 USDT |
0.0338 USDT |
0.0355 USDT |
0.0352 USDT |
| 2023-04-05 |
0.0349 USDT |
2,343,113.8299 |
0.0342 USDT |
0.0339 USDT |
0.0366 USDT |
0.0351 USDT |
| 2023-04-04 |
0.0340 USDT |
1,024,037.6837 |
0.0342 USDT |
0.0336 USDT |
0.0345 USDT |
0.0342 USDT |
| 2023-04-03 |
0.0338 USDT |
2,850,082.0774 |
0.0342 USDT |
0.0324 USDT |
0.0352 USDT |
0.0342 USDT |
| 2023-04-02 |
0.0351 USDT |
4,003,053.8958 |
0.0338 USDT |
0.0334 USDT |
0.0374 USDT |
0.0342 USDT |
| 2023-04-01 |
0.0336 USDT |
442,298.5083 |
0.0339 USDT |
0.0331 USDT |
0.0340 USDT |
0.0337 USDT |
| 2023-03-31 |
0.0333 USDT |
384,728.8262 |
0.0332 USDT |
0.0326 USDT |
0.0339 USDT |
0.0339 USDT |
| 2023-03-30 |
0.0332 USDT |
842,404.1175 |
0.0338 USDT |
0.0321 USDT |
0.0343 USDT |
0.0330 USDT |
| 2023-03-29 |
0.0335 USDT |
571,715.2724 |
0.0328 USDT |
0.0327 USDT |
0.0348 USDT |
0.0338 USDT |
| 2023-03-28 |
0.0320 USDT |
812,246.4127 |
0.0321 USDT |
0.0315 USDT |
0.0329 USDT |
0.0328 USDT |
| 2023-03-27 |
0.0330 USDT |
928,852.9264 |
0.0333 USDT |
0.0318 USDT |
0.0346 USDT |
0.0321 USDT |
| 2023-03-26 |
0.0330 USDT |
717,308.8713 |
0.0326 USDT |
0.0324 USDT |
0.0339 USDT |
0.0335 USDT |
| 2023-03-25 |
0.0329 USDT |
585,832.5236 |
0.0328 USDT |
0.0322 USDT |
0.0335 USDT |
0.0326 USDT |
| 2023-03-24 |
0.0328 USDT |
1,619,991.2307 |
0.0335 USDT |
0.0321 USDT |
0.0339 USDT |
0.0327 USDT |
| 2023-03-23 |
0.0335 USDT |
633,342.2243 |
0.0327 USDT |
0.0327 USDT |
0.0341 USDT |
0.0336 USDT |
| 2023-03-22 |
0.0336 USDT |
780,121.3628 |
0.0349 USDT |
0.0319 USDT |
0.0354 USDT |
0.0326 USDT |
| 2023-03-21 |
0.0344 USDT |
1,686,364.6140 |
0.0331 USDT |
0.0327 USDT |
0.0355 USDT |
0.0347 USDT |
| 2023-03-20 |
0.0345 USDT |
1,234,540.5165 |
0.0350 USDT |
0.0331 USDT |
0.0359 USDT |
0.0334 USDT |
| 2023-03-19 |
0.0351 USDT |
1,225,062.1627 |
0.0342 USDT |
0.0342 USDT |
0.0362 USDT |
0.0353 USDT |
| 2023-03-18 |
0.0360 USDT |
1,108,194.2704 |
0.0363 USDT |
0.0343 USDT |
0.0366 USDT |
0.0343 USDT |
| 2023-03-17 |
0.0351 USDT |
1,192,663.7881 |
0.0341 USDT |
0.0339 USDT |
0.0366 USDT |
0.0363 USDT |
| 2023-03-16 |
0.0338 USDT |
838,980.1673 |
0.0336 USDT |
0.0332 USDT |
0.0350 USDT |
0.0342 USDT |
| 2023-03-15 |
0.0352 USDT |
1,176,565.4859 |
0.0357 USDT |
0.0329 USDT |
0.0367 USDT |
0.0335 USDT |
| 2023-03-14 |
0.0353 USDT |
1,152,888.0799 |
0.0347 USDT |
0.0339 USDT |
0.0364 USDT |
0.0355 USDT |
| 2023-03-13 |
0.0336 USDT |
1,440,265.1784 |
0.0334 USDT |
0.0322 USDT |
0.0351 USDT |
0.0347 USDT |
| 2023-03-12 |
0.0321 USDT |
822,455.9168 |
0.0314 USDT |
0.0309 USDT |
0.0335 USDT |
0.0331 USDT |
| 2023-03-11 |
0.0313 USDT |
743,058.0496 |
0.0322 USDT |
0.0301 USDT |
0.0327 USDT |
0.0316 USDT |
| 2023-03-10 |
0.0315 USDT |
1,028,900.7344 |
0.0324 USDT |
0.0302 USDT |
0.0324 USDT |
0.0321 USDT |
| 2023-03-09 |
0.0339 USDT |
798,704.8554 |
0.0351 USDT |
0.0315 USDT |
0.0353 USDT |
0.0326 USDT |
| 2023-03-08 |
0.0357 USDT |
408,412.8306 |
0.0365 USDT |
0.0347 USDT |
0.0366 USDT |
0.0352 USDT |
| 2023-03-07 |
0.0371 USDT |
400,609.1369 |
0.0379 USDT |
0.0359 USDT |
0.0382 USDT |
0.0365 USDT |
| 2023-03-06 |
0.0376 USDT |
600,410.1291 |
0.0380 USDT |
0.0366 USDT |
0.0381 USDT |
0.0379 USDT |
| 2023-03-05 |
0.0380 USDT |
685,768.8386 |
0.0371 USDT |
0.0368 USDT |
0.0386 USDT |
0.0381 USDT |
| 2023-03-04 |
0.0380 USDT |
1,250,126.0231 |
0.0380 USDT |
0.0370 USDT |
0.0386 USDT |
0.0371 USDT |
| 2023-03-03 |
0.0395 USDT |
1,076,466.5838 |
0.0430 USDT |
0.0380 USDT |
0.0431 USDT |
0.0381 USDT |
| 2023-03-02 |
0.0431 USDT |
782,966.1819 |
0.0441 USDT |
0.0423 USDT |
0.0441 USDT |
0.0431 USDT |
| 2023-03-01 |
0.0439 USDT |
771,091.2190 |
0.0433 USDT |
0.0432 USDT |
0.0445 USDT |
0.0441 USDT |
| 2023-02-28 |
0.0436 USDT |
1,301,083.7864 |
0.0430 USDT |
0.0422 USDT |
0.0457 USDT |
0.0432 USDT |
| 2023-02-27 |
0.0439 USDT |
847,316.7692 |
0.0449 USDT |
0.0419 USDT |
0.0453 USDT |
0.0430 USDT |
| 2023-02-26 |
0.0442 USDT |
582,209.3068 |
0.0442 USDT |
0.0436 USDT |
0.0453 USDT |
0.0451 USDT |
| 2023-02-25 |
0.0434 USDT |
1,162,481.8140 |
0.0430 USDT |
0.0425 USDT |
0.0447 USDT |
0.0442 USDT |
| 2023-02-24 |
0.0447 USDT |
1,340,810.2138 |
0.0471 USDT |
0.0426 USDT |
0.0476 USDT |
0.0429 USDT |
| 2023-02-23 |
0.0472 USDT |
1,828,580.0180 |
0.0462 USDT |
0.0457 USDT |
0.0487 USDT |
0.0471 USDT |
| 2023-02-22 |
0.0461 USDT |
2,589,874.1699 |
0.0490 USDT |
0.0441 USDT |
0.0490 USDT |
0.0462 USDT |
| 2023-02-21 |
0.0499 USDT |
9,556,348.9506 |
0.0480 USDT |
0.0458 USDT |
0.0547 USDT |
0.0490 USDT |
| 2023-02-20 |
0.0471 USDT |
2,653,743.1707 |
0.0442 USDT |
0.0438 USDT |
0.0500 USDT |
0.0478 USDT |
| 2023-02-19 |
0.0445 USDT |
1,509,810.0554 |
0.0433 USDT |
0.0427 USDT |
0.0458 USDT |
0.0440 USDT |