Identifier on OKEx: OM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
0.0431 USDT |
1,088,669.6232 |
0.0428 USDT |
0.0426 USDT |
0.0439 USDT |
0.0434 USDT |
| 2023-02-17 |
0.0430 USDT |
2,534,292.0947 |
0.0418 USDT |
0.0418 USDT |
0.0447 USDT |
0.0427 USDT |
| 2023-02-16 |
0.0447 USDT |
5,038,360.9477 |
0.0415 USDT |
0.0413 USDT |
0.0512 USDT |
0.0418 USDT |
| 2023-02-15 |
0.0405 USDT |
790,861.5390 |
0.0395 USDT |
0.0393 USDT |
0.0417 USDT |
0.0415 USDT |
| 2023-02-14 |
0.0391 USDT |
784,259.7654 |
0.0387 USDT |
0.0375 USDT |
0.0399 USDT |
0.0396 USDT |
| 2023-02-13 |
0.0386 USDT |
1,218,646.3065 |
0.0395 USDT |
0.0372 USDT |
0.0397 USDT |
0.0388 USDT |
| 2023-02-12 |
0.0407 USDT |
551,667.7344 |
0.0403 USDT |
0.0393 USDT |
0.0415 USDT |
0.0395 USDT |
| 2023-02-11 |
0.0400 USDT |
1,241,526.3805 |
0.0386 USDT |
0.0386 USDT |
0.0409 USDT |
0.0403 USDT |
| 2023-02-10 |
0.0392 USDT |
681,791.0462 |
0.0392 USDT |
0.0384 USDT |
0.0403 USDT |
0.0385 USDT |
| 2023-02-09 |
0.0418 USDT |
1,197,096.4156 |
0.0432 USDT |
0.0385 USDT |
0.0434 USDT |
0.0392 USDT |
| 2023-02-08 |
0.0436 USDT |
2,766,934.1885 |
0.0428 USDT |
0.0416 USDT |
0.0450 USDT |
0.0431 USDT |
| 2023-02-07 |
0.0426 USDT |
962,905.7373 |
0.0409 USDT |
0.0409 USDT |
0.0433 USDT |
0.0427 USDT |
| 2023-02-06 |
0.0410 USDT |
171,545.8105 |
0.0401 USDT |
0.0397 USDT |
0.0421 USDT |
0.0409 USDT |
| 2023-02-05 |
0.0415 USDT |
2,237,322.1792 |
0.0416 USDT |
0.0392 USDT |
0.0433 USDT |
0.0401 USDT |
| 2023-02-04 |
0.0424 USDT |
2,870,651.9408 |
0.0417 USDT |
0.0411 USDT |
0.0440 USDT |
0.0414 USDT |
| 2023-02-03 |
0.0415 USDT |
3,984,384.7555 |
0.0413 USDT |
0.0405 USDT |
0.0429 USDT |
0.0415 USDT |
| 2023-02-02 |
0.0408 USDT |
3,816,647.8228 |
0.0376 USDT |
0.0370 USDT |
0.0443 USDT |
0.0413 USDT |
| 2023-02-01 |
0.0367 USDT |
413,788.5578 |
0.0365 USDT |
0.0351 USDT |
0.0376 USDT |
0.0375 USDT |
| 2023-01-31 |
0.0360 USDT |
862,659.8792 |
0.0354 USDT |
0.0352 USDT |
0.0375 USDT |
0.0363 USDT |
| 2023-01-30 |
0.0363 USDT |
1,395,114.3848 |
0.0378 USDT |
0.0345 USDT |
0.0382 USDT |
0.0353 USDT |
| 2023-01-29 |
0.0377 USDT |
825,277.4855 |
0.0363 USDT |
0.0363 USDT |
0.0389 USDT |
0.0376 USDT |
| 2023-01-28 |
0.0367 USDT |
631,876.4954 |
0.0372 USDT |
0.0355 USDT |
0.0377 USDT |
0.0363 USDT |
| 2023-01-27 |
0.0365 USDT |
930,458.2555 |
0.0357 USDT |
0.0349 USDT |
0.0384 USDT |
0.0372 USDT |
| 2023-01-26 |
0.0359 USDT |
1,972,934.2593 |
0.0346 USDT |
0.0343 USDT |
0.0379 USDT |
0.0357 USDT |
| 2023-01-25 |
0.0338 USDT |
643,521.1425 |
0.0339 USDT |
0.0332 USDT |
0.0354 USDT |
0.0345 USDT |
| 2023-01-24 |
0.0354 USDT |
1,631,135.3969 |
0.0349 USDT |
0.0336 USDT |
0.0377 USDT |
0.0338 USDT |
| 2023-01-23 |
0.0341 USDT |
838,674.3054 |
0.0330 USDT |
0.0330 USDT |
0.0354 USDT |
0.0349 USDT |
| 2023-01-22 |
0.0335 USDT |
1,086,421.0912 |
0.0337 USDT |
0.0327 USDT |
0.0344 USDT |
0.0332 USDT |
| 2023-01-21 |
0.0344 USDT |
932,734.4809 |
0.0343 USDT |
0.0337 USDT |
0.0354 USDT |
0.0337 USDT |
| 2023-01-20 |
0.0341 USDT |
920,843.5228 |
0.0335 USDT |
0.0332 USDT |
0.0353 USDT |
0.0343 USDT |
| 2023-01-19 |
0.0330 USDT |
1,358,841.3973 |
0.0312 USDT |
0.0308 USDT |
0.0342 USDT |
0.0334 USDT |
| 2023-01-18 |
0.0321 USDT |
888,763.9542 |
0.0333 USDT |
0.0305 USDT |
0.0344 USDT |
0.0311 USDT |
| 2023-01-17 |
0.0338 USDT |
698,876.8330 |
0.0335 USDT |
0.0330 USDT |
0.0349 USDT |
0.0333 USDT |
| 2023-01-16 |
0.0335 USDT |
493,150.5895 |
0.0331 USDT |
0.0330 USDT |
0.0341 USDT |
0.0336 USDT |
| 2023-01-15 |
0.0328 USDT |
723,607.2277 |
0.0340 USDT |
0.0316 USDT |
0.0342 USDT |
0.0330 USDT |
| 2023-01-14 |
0.0330 USDT |
897,978.0408 |
0.0324 USDT |
0.0318 USDT |
0.0341 USDT |
0.0339 USDT |
| 2023-01-13 |
0.0315 USDT |
708,353.5816 |
0.0311 USDT |
0.0309 USDT |
0.0325 USDT |
0.0323 USDT |
| 2023-01-12 |
0.0309 USDT |
347,572.2714 |
0.0307 USDT |
0.0302 USDT |
0.0315 USDT |
0.0311 USDT |
| 2023-01-11 |
0.0303 USDT |
250,107.4669 |
0.0305 USDT |
0.0298 USDT |
0.0308 USDT |
0.0307 USDT |
| 2023-01-10 |
0.0303 USDT |
353,537.5201 |
0.0300 USDT |
0.0296 USDT |
0.0312 USDT |
0.0305 USDT |
| 2023-01-09 |
0.0306 USDT |
482,348.7197 |
0.0302 USDT |
0.0300 USDT |
0.0318 USDT |
0.0301 USDT |
| 2023-01-08 |
0.0294 USDT |
303,127.8280 |
0.0289 USDT |
0.0288 USDT |
0.0301 USDT |
0.0301 USDT |
| 2023-01-07 |
0.0288 USDT |
502,783.4971 |
0.0289 USDT |
0.0287 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-01-06 |
0.0291 USDT |
225,231.3919 |
0.0293 USDT |
0.0284 USDT |
0.0301 USDT |
0.0288 USDT |
| 2023-01-05 |
0.0290 USDT |
538,820.2379 |
0.0286 USDT |
0.0282 USDT |
0.0301 USDT |
0.0293 USDT |
| 2023-01-04 |
0.0287 USDT |
297,153.7220 |
0.0283 USDT |
0.0282 USDT |
0.0296 USDT |
0.0285 USDT |
| 2023-01-03 |
0.0283 USDT |
181,371.4412 |
0.0285 USDT |
0.0280 USDT |
0.0291 USDT |
0.0281 USDT |
| 2023-01-02 |
0.0281 USDT |
420,047.9704 |
0.0282 USDT |
0.0279 USDT |
0.0286 USDT |
0.0285 USDT |
| 2023-01-01 |
0.0281 USDT |
566,649.8517 |
0.0281 USDT |
0.0279 USDT |
0.0288 USDT |
0.0281 USDT |
| 2022-12-31 |
0.0283 USDT |
322,397.1015 |
0.0281 USDT |
0.0281 USDT |
0.0287 USDT |
0.0281 USDT |