Identifier on OKEx: OM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
0.0282 USDT |
179,418.0958 |
0.0285 USDT |
0.0277 USDT |
0.0288 USDT |
0.0281 USDT |
| 2022-12-29 |
0.0288 USDT |
1,186,261.9591 |
0.0283 USDT |
0.0281 USDT |
0.0311 USDT |
0.0285 USDT |
| 2022-12-28 |
0.0287 USDT |
188,121.0006 |
0.0290 USDT |
0.0282 USDT |
0.0291 USDT |
0.0283 USDT |
| 2022-12-27 |
0.0300 USDT |
445,824.6903 |
0.0302 USDT |
0.0289 USDT |
0.0304 USDT |
0.0289 USDT |
| 2022-12-26 |
0.0298 USDT |
578,705.3510 |
0.0293 USDT |
0.0293 USDT |
0.0308 USDT |
0.0301 USDT |
| 2022-12-25 |
0.0298 USDT |
907,170.9515 |
0.0296 USDT |
0.0293 USDT |
0.0301 USDT |
0.0295 USDT |
| 2022-12-24 |
0.0297 USDT |
277,273.6338 |
0.0291 USDT |
0.0291 USDT |
0.0306 USDT |
0.0297 USDT |
| 2022-12-23 |
0.0290 USDT |
82,218.1822 |
0.0289 USDT |
0.0287 USDT |
0.0293 USDT |
0.0292 USDT |
| 2022-12-22 |
0.0291 USDT |
551,927.6636 |
0.0291 USDT |
0.0282 USDT |
0.0293 USDT |
0.0288 USDT |
| 2022-12-21 |
0.0292 USDT |
414,546.7998 |
0.0295 USDT |
0.0291 USDT |
0.0295 USDT |
0.0292 USDT |
| 2022-12-20 |
0.0290 USDT |
153,462.0438 |
0.0284 USDT |
0.0283 USDT |
0.0298 USDT |
0.0295 USDT |
| 2022-12-19 |
0.0292 USDT |
179,357.4201 |
0.0301 USDT |
0.0280 USDT |
0.0302 USDT |
0.0281 USDT |
| 2022-12-18 |
0.0299 USDT |
59,572.5176 |
0.0298 USDT |
0.0297 USDT |
0.0304 USDT |
0.0300 USDT |
| 2022-12-17 |
0.0297 USDT |
1,388,139.9453 |
0.0288 USDT |
0.0283 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-12-16 |
0.0324 USDT |
2,091,842.4193 |
0.0325 USDT |
0.0286 USDT |
0.0329 USDT |
0.0288 USDT |
| 2022-12-15 |
0.0329 USDT |
573,080.7581 |
0.0330 USDT |
0.0324 USDT |
0.0339 USDT |
0.0324 USDT |
| 2022-12-14 |
0.0333 USDT |
512,462.7253 |
0.0328 USDT |
0.0322 USDT |
0.0352 USDT |
0.0329 USDT |
| 2022-12-13 |
0.0328 USDT |
1,209,474.5193 |
0.0332 USDT |
0.0314 USDT |
0.0339 USDT |
0.0330 USDT |
| 2022-12-12 |
0.0330 USDT |
292,353.3608 |
0.0331 USDT |
0.0325 USDT |
0.0334 USDT |
0.0332 USDT |
| 2022-12-11 |
0.0339 USDT |
646,177.1314 |
0.0339 USDT |
0.0331 USDT |
0.0344 USDT |
0.0332 USDT |
| 2022-12-10 |
0.0358 USDT |
1,748,589.8032 |
0.0348 USDT |
0.0338 USDT |
0.0408 USDT |
0.0339 USDT |
| 2022-12-09 |
0.0347 USDT |
281,224.5255 |
0.0343 USDT |
0.0340 USDT |
0.0357 USDT |
0.0347 USDT |
| 2022-12-08 |
0.0334 USDT |
466,348.9510 |
0.0333 USDT |
0.0327 USDT |
0.0346 USDT |
0.0344 USDT |
| 2022-12-07 |
0.0337 USDT |
745,720.4164 |
0.0347 USDT |
0.0331 USDT |
0.0348 USDT |
0.0334 USDT |
| 2022-12-06 |
0.0359 USDT |
937,192.1754 |
0.0343 USDT |
0.0339 USDT |
0.0401 USDT |
0.0347 USDT |
| 2022-12-05 |
0.0354 USDT |
612,271.9436 |
0.0352 USDT |
0.0341 USDT |
0.0360 USDT |
0.0342 USDT |
| 2022-12-04 |
0.0345 USDT |
559,697.4402 |
0.0341 USDT |
0.0340 USDT |
0.0353 USDT |
0.0352 USDT |
| 2022-12-03 |
0.0349 USDT |
215,291.0458 |
0.0347 USDT |
0.0339 USDT |
0.0359 USDT |
0.0339 USDT |
| 2022-12-02 |
0.0343 USDT |
640,632.3189 |
0.0345 USDT |
0.0340 USDT |
0.0349 USDT |
0.0346 USDT |
| 2022-12-01 |
0.0350 USDT |
1,264,089.9130 |
0.0353 USDT |
0.0343 USDT |
0.0354 USDT |
0.0346 USDT |
| 2022-11-30 |
0.0345 USDT |
1,648,904.3268 |
0.0342 USDT |
0.0335 USDT |
0.0354 USDT |
0.0354 USDT |
| 2022-11-29 |
0.0341 USDT |
1,366,115.5965 |
0.0328 USDT |
0.0327 USDT |
0.0358 USDT |
0.0342 USDT |
| 2022-11-28 |
0.0323 USDT |
621,681.5669 |
0.0328 USDT |
0.0313 USDT |
0.0331 USDT |
0.0328 USDT |
| 2022-11-27 |
0.0342 USDT |
1,556,877.4929 |
0.0339 USDT |
0.0324 USDT |
0.0349 USDT |
0.0329 USDT |
| 2022-11-26 |
0.0331 USDT |
1,276,086.6248 |
0.0320 USDT |
0.0320 USDT |
0.0341 USDT |
0.0339 USDT |
| 2022-11-25 |
0.0317 USDT |
371,347.3224 |
0.0321 USDT |
0.0309 USDT |
0.0323 USDT |
0.0321 USDT |
| 2022-11-24 |
0.0323 USDT |
1,573,578.4168 |
0.0329 USDT |
0.0310 USDT |
0.0335 USDT |
0.0322 USDT |
| 2022-11-23 |
0.0322 USDT |
1,287,131.8673 |
0.0314 USDT |
0.0310 USDT |
0.0331 USDT |
0.0329 USDT |
| 2022-11-22 |
0.0296 USDT |
1,105,657.3412 |
0.0292 USDT |
0.0277 USDT |
0.0314 USDT |
0.0313 USDT |
| 2022-11-21 |
0.0298 USDT |
480,859.8113 |
0.0305 USDT |
0.0289 USDT |
0.0317 USDT |
0.0292 USDT |
| 2022-11-20 |
0.0322 USDT |
708,233.9157 |
0.0313 USDT |
0.0299 USDT |
0.0337 USDT |
0.0306 USDT |
| 2022-11-19 |
0.0308 USDT |
300,189.2313 |
0.0308 USDT |
0.0299 USDT |
0.0313 USDT |
0.0313 USDT |
| 2022-11-18 |
0.0311 USDT |
569,550.9959 |
0.0313 USDT |
0.0308 USDT |
0.0316 USDT |
0.0309 USDT |
| 2022-11-17 |
0.0310 USDT |
2,076,956.6543 |
0.0316 USDT |
0.0305 USDT |
0.0319 USDT |
0.0312 USDT |
| 2022-11-16 |
0.0316 USDT |
2,136,706.0457 |
0.0309 USDT |
0.0305 USDT |
0.0333 USDT |
0.0316 USDT |
| 2022-11-15 |
0.0309 USDT |
468,649.3404 |
0.0303 USDT |
0.0303 USDT |
0.0317 USDT |
0.0308 USDT |
| 2022-11-14 |
0.0299 USDT |
552,491.3846 |
0.0300 USDT |
0.0283 USDT |
0.0309 USDT |
0.0304 USDT |
| 2022-11-13 |
0.0306 USDT |
788,581.3020 |
0.0295 USDT |
0.0292 USDT |
0.0315 USDT |
0.0300 USDT |
| 2022-11-12 |
0.0296 USDT |
662,606.3541 |
0.0316 USDT |
0.0282 USDT |
0.0316 USDT |
0.0295 USDT |
| 2022-11-11 |
0.0316 USDT |
783,872.0944 |
0.0336 USDT |
0.0302 USDT |
0.0339 USDT |
0.0315 USDT |