Identifier on OKEx: OM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
0.0317 USDT |
640,504.1001 |
0.0287 USDT |
0.0287 USDT |
0.0341 USDT |
0.0336 USDT |
| 2022-11-09 |
0.0331 USDT |
980,620.3483 |
0.0366 USDT |
0.0284 USDT |
0.0366 USDT |
0.0288 USDT |
| 2022-11-08 |
0.0402 USDT |
2,627,765.8049 |
0.0425 USDT |
0.0357 USDT |
0.0429 USDT |
0.0367 USDT |
| 2022-11-07 |
0.0433 USDT |
1,412,977.2170 |
0.0437 USDT |
0.0420 USDT |
0.0442 USDT |
0.0425 USDT |
| 2022-11-06 |
0.0448 USDT |
1,949,771.2827 |
0.0441 USDT |
0.0436 USDT |
0.0466 USDT |
0.0436 USDT |
| 2022-11-05 |
0.0447 USDT |
938,657.1347 |
0.0447 USDT |
0.0441 USDT |
0.0452 USDT |
0.0442 USDT |
| 2022-11-04 |
0.0441 USDT |
2,206,841.1172 |
0.0427 USDT |
0.0427 USDT |
0.0448 USDT |
0.0447 USDT |
| 2022-11-03 |
0.0419 USDT |
1,953,382.2385 |
0.0410 USDT |
0.0408 USDT |
0.0434 USDT |
0.0427 USDT |
| 2022-11-02 |
0.0419 USDT |
1,846,678.3857 |
0.0425 USDT |
0.0406 USDT |
0.0427 USDT |
0.0411 USDT |
| 2022-11-01 |
0.0427 USDT |
1,137,654.2636 |
0.0428 USDT |
0.0424 USDT |
0.0431 USDT |
0.0426 USDT |
| 2022-10-31 |
0.0428 USDT |
1,368,315.4967 |
0.0433 USDT |
0.0424 USDT |
0.0435 USDT |
0.0428 USDT |
| 2022-10-30 |
0.0438 USDT |
738,345.7333 |
0.0441 USDT |
0.0431 USDT |
0.0445 USDT |
0.0432 USDT |
| 2022-10-29 |
0.0440 USDT |
1,605,716.5057 |
0.0433 USDT |
0.0433 USDT |
0.0450 USDT |
0.0441 USDT |
| 2022-10-28 |
0.0428 USDT |
1,359,392.8752 |
0.0430 USDT |
0.0422 USDT |
0.0433 USDT |
0.0433 USDT |
| 2022-10-27 |
0.0437 USDT |
1,662,412.7797 |
0.0440 USDT |
0.0428 USDT |
0.0446 USDT |
0.0428 USDT |
| 2022-10-26 |
0.0439 USDT |
2,738,769.5778 |
0.0431 USDT |
0.0431 USDT |
0.0446 USDT |
0.0440 USDT |
| 2022-10-25 |
0.0426 USDT |
2,466,462.7357 |
0.0411 USDT |
0.0411 USDT |
0.0439 USDT |
0.0431 USDT |
| 2022-10-24 |
0.0415 USDT |
1,846,138.0473 |
0.0423 USDT |
0.0410 USDT |
0.0425 USDT |
0.0412 USDT |
| 2022-10-23 |
0.0421 USDT |
4,986,026.8197 |
0.0413 USDT |
0.0408 USDT |
0.0439 USDT |
0.0423 USDT |
| 2022-10-22 |
0.0428 USDT |
14,623,853.9802 |
0.0403 USDT |
0.0399 USDT |
0.0487 USDT |
0.0413 USDT |
| 2022-10-21 |
0.0404 USDT |
2,498,483.5382 |
0.0405 USDT |
0.0391 USDT |
0.0417 USDT |
0.0404 USDT |
| 2022-10-20 |
0.0419 USDT |
13,051,400.6333 |
0.0391 USDT |
0.0390 USDT |
0.0435 USDT |
0.0405 USDT |
| 2022-10-19 |
0.0395 USDT |
2,585,215.2120 |
0.0404 USDT |
0.0389 USDT |
0.0405 USDT |
0.0392 USDT |
| 2022-10-18 |
0.0408 USDT |
3,084,902.1064 |
0.0412 USDT |
0.0400 USDT |
0.0414 USDT |
0.0405 USDT |
| 2022-10-17 |
0.0414 USDT |
10,707,984.9409 |
0.0416 USDT |
0.0398 USDT |
0.0430 USDT |
0.0413 USDT |
| 2022-10-16 |
0.0531 USDT |
60,166,705.2449 |
0.0420 USDT |
0.0409 USDT |
0.0748 USDT |
0.0413 USDT |
| 2022-10-15 |
0.0414 USDT |
4,724,364.0193 |
0.0395 USDT |
0.0395 USDT |
0.0428 USDT |
0.0418 USDT |
| 2022-10-14 |
0.0399 USDT |
1,404,706.3603 |
0.0391 USDT |
0.0388 USDT |
0.0409 USDT |
0.0395 USDT |
| 2022-10-13 |
0.0378 USDT |
840,380.5112 |
0.0393 USDT |
0.0357 USDT |
0.0394 USDT |
0.0391 USDT |
| 2022-10-12 |
0.0394 USDT |
693,609.6523 |
0.0401 USDT |
0.0390 USDT |
0.0404 USDT |
0.0393 USDT |
| 2022-10-11 |
0.0407 USDT |
335,325.8478 |
0.0412 USDT |
0.0401 USDT |
0.0412 USDT |
0.0401 USDT |
| 2022-10-10 |
0.0418 USDT |
871,120.8254 |
0.0426 USDT |
0.0413 USDT |
0.0428 USDT |
0.0413 USDT |
| 2022-10-09 |
0.0428 USDT |
355,057.6592 |
0.0429 USDT |
0.0426 USDT |
0.0430 USDT |
0.0427 USDT |
| 2022-10-08 |
0.0430 USDT |
822,453.9282 |
0.0428 USDT |
0.0427 USDT |
0.0435 USDT |
0.0429 USDT |
| 2022-10-07 |
0.0434 USDT |
4,580,900.0460 |
0.0434 USDT |
0.0425 USDT |
0.0448 USDT |
0.0428 USDT |
| 2022-10-06 |
0.0434 USDT |
4,673,952.0357 |
0.0427 USDT |
0.0425 USDT |
0.0451 USDT |
0.0434 USDT |
| 2022-10-05 |
0.0427 USDT |
1,474,282.6001 |
0.0437 USDT |
0.0422 USDT |
0.0437 USDT |
0.0427 USDT |
| 2022-10-04 |
0.0433 USDT |
1,411,096.3394 |
0.0430 USDT |
0.0427 USDT |
0.0438 USDT |
0.0437 USDT |
| 2022-10-03 |
0.0423 USDT |
2,422,886.6458 |
0.0419 USDT |
0.0417 USDT |
0.0431 USDT |
0.0429 USDT |
| 2022-10-02 |
0.0426 USDT |
1,162,490.0174 |
0.0429 USDT |
0.0418 USDT |
0.0432 USDT |
0.0421 USDT |
| 2022-10-01 |
0.0435 USDT |
1,070,822.4370 |
0.0436 USDT |
0.0428 USDT |
0.0439 USDT |
0.0429 USDT |
| 2022-09-30 |
0.0444 USDT |
6,040,585.1676 |
0.0437 USDT |
0.0429 USDT |
0.0492 USDT |
0.0435 USDT |
| 2022-09-29 |
0.0439 USDT |
7,367,271.0281 |
0.0422 USDT |
0.0421 USDT |
0.0459 USDT |
0.0437 USDT |
| 2022-09-28 |
0.0417 USDT |
701,982.4058 |
0.0419 USDT |
0.0407 USDT |
0.0426 USDT |
0.0422 USDT |
| 2022-09-27 |
0.0426 USDT |
1,917,889.0232 |
0.0420 USDT |
0.0416 USDT |
0.0437 USDT |
0.0417 USDT |
| 2022-09-26 |
0.0420 USDT |
586,949.4315 |
0.0419 USDT |
0.0413 USDT |
0.0424 USDT |
0.0420 USDT |
| 2022-09-25 |
0.0424 USDT |
2,206,127.6970 |
0.0424 USDT |
0.0416 USDT |
0.0428 USDT |
0.0420 USDT |
| 2022-09-24 |
0.0429 USDT |
751,677.2646 |
0.0428 USDT |
0.0421 USDT |
0.0433 USDT |
0.0422 USDT |
| 2022-09-23 |
0.0424 USDT |
1,104,244.8275 |
0.0430 USDT |
0.0413 USDT |
0.0438 USDT |
0.0429 USDT |
| 2022-09-22 |
0.0423 USDT |
1,251,859.6405 |
0.0411 USDT |
0.0407 USDT |
0.0433 USDT |
0.0432 USDT |