Identifier on OKEx: OM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
0.0420 USDT |
2,585,604.4966 |
0.0421 USDT |
0.0402 USDT |
0.0435 USDT |
0.0411 USDT |
| 2022-09-20 |
0.0428 USDT |
1,179,735.3855 |
0.0432 USDT |
0.0420 USDT |
0.0435 USDT |
0.0422 USDT |
| 2022-09-19 |
0.0425 USDT |
1,788,789.7109 |
0.0430 USDT |
0.0415 USDT |
0.0436 USDT |
0.0433 USDT |
| 2022-09-18 |
0.0450 USDT |
6,772,044.1978 |
0.0450 USDT |
0.0425 USDT |
0.0479 USDT |
0.0428 USDT |
| 2022-09-17 |
0.0456 USDT |
8,689,664.9145 |
0.0429 USDT |
0.0429 USDT |
0.0509 USDT |
0.0450 USDT |
| 2022-09-16 |
0.0432 USDT |
1,391,755.1094 |
0.0435 USDT |
0.0421 USDT |
0.0447 USDT |
0.0430 USDT |
| 2022-09-15 |
0.0448 USDT |
1,882,143.2261 |
0.0460 USDT |
0.0434 USDT |
0.0462 USDT |
0.0436 USDT |
| 2022-09-14 |
0.0458 USDT |
1,408,779.4747 |
0.0457 USDT |
0.0452 USDT |
0.0465 USDT |
0.0461 USDT |
| 2022-09-13 |
0.0471 USDT |
2,199,670.2059 |
0.0488 USDT |
0.0450 USDT |
0.0492 USDT |
0.0458 USDT |
| 2022-09-12 |
0.0496 USDT |
1,710,534.4720 |
0.0494 USDT |
0.0484 USDT |
0.0505 USDT |
0.0488 USDT |
| 2022-09-11 |
0.0498 USDT |
1,680,589.3084 |
0.0492 USDT |
0.0485 USDT |
0.0506 USDT |
0.0495 USDT |
| 2022-09-10 |
0.0490 USDT |
1,681,193.9648 |
0.0490 USDT |
0.0480 USDT |
0.0511 USDT |
0.0493 USDT |
| 2022-09-09 |
0.0487 USDT |
2,199,061.4974 |
0.0472 USDT |
0.0471 USDT |
0.0495 USDT |
0.0489 USDT |
| 2022-09-08 |
0.0473 USDT |
3,248,892.9026 |
0.0465 USDT |
0.0455 USDT |
0.0497 USDT |
0.0472 USDT |
| 2022-09-07 |
0.0449 USDT |
1,525,434.0632 |
0.0443 USDT |
0.0433 USDT |
0.0472 USDT |
0.0464 USDT |
| 2022-09-06 |
0.0465 USDT |
1,822,432.6910 |
0.0475 USDT |
0.0443 USDT |
0.0482 USDT |
0.0443 USDT |
| 2022-09-05 |
0.0473 USDT |
1,523,765.6555 |
0.0481 USDT |
0.0461 USDT |
0.0485 USDT |
0.0475 USDT |
| 2022-09-04 |
0.0475 USDT |
1,219,144.8287 |
0.0473 USDT |
0.0468 USDT |
0.0483 USDT |
0.0481 USDT |
| 2022-09-03 |
0.0472 USDT |
1,048,533.6678 |
0.0473 USDT |
0.0464 USDT |
0.0475 USDT |
0.0473 USDT |
| 2022-09-02 |
0.0478 USDT |
1,982,343.9728 |
0.0480 USDT |
0.0457 USDT |
0.0487 USDT |
0.0474 USDT |
| 2022-09-01 |
0.0472 USDT |
1,480,911.1387 |
0.0473 USDT |
0.0465 USDT |
0.0486 USDT |
0.0480 USDT |
| 2022-08-31 |
0.0481 USDT |
2,037,700.9824 |
0.0470 USDT |
0.0461 USDT |
0.0492 USDT |
0.0473 USDT |
| 2022-08-30 |
0.0479 USDT |
1,773,410.9741 |
0.0482 USDT |
0.0461 USDT |
0.0495 USDT |
0.0469 USDT |
| 2022-08-29 |
0.0472 USDT |
1,684,469.6912 |
0.0465 USDT |
0.0458 USDT |
0.0485 USDT |
0.0484 USDT |
| 2022-08-28 |
0.0483 USDT |
3,068,577.6489 |
0.0477 USDT |
0.0454 USDT |
0.0499 USDT |
0.0465 USDT |
| 2022-08-27 |
0.0470 USDT |
1,502,327.8402 |
0.0471 USDT |
0.0462 USDT |
0.0477 USDT |
0.0476 USDT |
| 2022-08-26 |
0.0497 USDT |
2,431,458.2546 |
0.0511 USDT |
0.0469 USDT |
0.0515 USDT |
0.0470 USDT |
| 2022-08-25 |
0.0516 USDT |
1,568,349.8061 |
0.0507 USDT |
0.0504 USDT |
0.0525 USDT |
0.0512 USDT |
| 2022-08-24 |
0.0514 USDT |
3,351,729.7818 |
0.0506 USDT |
0.0491 USDT |
0.0560 USDT |
0.0506 USDT |
| 2022-08-23 |
0.0499 USDT |
1,625,424.0416 |
0.0495 USDT |
0.0483 USDT |
0.0507 USDT |
0.0506 USDT |
| 2022-08-22 |
0.0491 USDT |
1,357,646.3588 |
0.0507 USDT |
0.0476 USDT |
0.0508 USDT |
0.0495 USDT |
| 2022-08-21 |
0.0513 USDT |
4,069,144.2479 |
0.0498 USDT |
0.0497 USDT |
0.0544 USDT |
0.0507 USDT |
| 2022-08-20 |
0.0500 USDT |
2,102,108.4295 |
0.0473 USDT |
0.0473 USDT |
0.0517 USDT |
0.0498 USDT |
| 2022-08-19 |
0.0498 USDT |
2,822,414.0042 |
0.0543 USDT |
0.0474 USDT |
0.0543 USDT |
0.0475 USDT |
| 2022-08-18 |
0.0566 USDT |
3,613,118.8861 |
0.0557 USDT |
0.0544 USDT |
0.0590 USDT |
0.0545 USDT |
| 2022-08-17 |
0.0565 USDT |
3,311,641.3008 |
0.0564 USDT |
0.0551 USDT |
0.0581 USDT |
0.0556 USDT |
| 2022-08-16 |
0.0575 USDT |
2,307,320.4302 |
0.0596 USDT |
0.0558 USDT |
0.0598 USDT |
0.0565 USDT |
| 2022-08-15 |
0.0596 USDT |
5,925,490.4086 |
0.0574 USDT |
0.0573 USDT |
0.0617 USDT |
0.0599 USDT |
| 2022-08-14 |
0.0605 USDT |
4,931,697.0829 |
0.0628 USDT |
0.0567 USDT |
0.0636 USDT |
0.0575 USDT |
| 2022-08-13 |
0.0615 USDT |
8,773,592.9831 |
0.0585 USDT |
0.0577 USDT |
0.0639 USDT |
0.0629 USDT |
| 2022-08-12 |
0.0581 USDT |
3,863,546.8729 |
0.0563 USDT |
0.0557 USDT |
0.0597 USDT |
0.0586 USDT |
| 2022-08-11 |
0.0572 USDT |
1,886,267.7340 |
0.0571 USDT |
0.0558 USDT |
0.0580 USDT |
0.0562 USDT |
| 2022-08-10 |
0.0564 USDT |
1,600,014.3341 |
0.0560 USDT |
0.0546 USDT |
0.0576 USDT |
0.0571 USDT |
| 2022-08-09 |
0.0558 USDT |
2,198,643.8621 |
0.0571 USDT |
0.0541 USDT |
0.0574 USDT |
0.0560 USDT |
| 2022-08-08 |
0.0571 USDT |
1,605,115.1415 |
0.0554 USDT |
0.0551 USDT |
0.0587 USDT |
0.0569 USDT |
| 2022-08-07 |
0.0556 USDT |
798,902.9553 |
0.0554 USDT |
0.0545 USDT |
0.0563 USDT |
0.0554 USDT |
| 2022-08-06 |
0.0553 USDT |
1,377,120.7662 |
0.0557 USDT |
0.0540 USDT |
0.0564 USDT |
0.0556 USDT |
| 2022-08-05 |
0.0551 USDT |
2,611,520.0249 |
0.0543 USDT |
0.0540 USDT |
0.0561 USDT |
0.0556 USDT |
| 2022-08-04 |
0.0546 USDT |
1,426,161.7202 |
0.0548 USDT |
0.0532 USDT |
0.0560 USDT |
0.0542 USDT |
| 2022-08-03 |
0.0558 USDT |
2,506,433.7314 |
0.0543 USDT |
0.0530 USDT |
0.0568 USDT |
0.0548 USDT |