Identifier on OKEx: OM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
0.0543 USDT |
2,288,965.3649 |
0.0556 USDT |
0.0526 USDT |
0.0557 USDT |
0.0543 USDT |
| 2022-08-01 |
0.0550 USDT |
2,765,005.3989 |
0.0545 USDT |
0.0539 USDT |
0.0561 USDT |
0.0556 USDT |
| 2022-07-31 |
0.0562 USDT |
4,186,099.4103 |
0.0541 USDT |
0.0539 USDT |
0.0577 USDT |
0.0545 USDT |
| 2022-07-30 |
0.0561 USDT |
4,461,276.9304 |
0.0556 USDT |
0.0535 USDT |
0.0584 USDT |
0.0540 USDT |
| 2022-07-29 |
0.0561 USDT |
8,582,775.9502 |
0.0563 USDT |
0.0539 USDT |
0.0594 USDT |
0.0557 USDT |
| 2022-07-28 |
0.0562 USDT |
18,926,607.5370 |
0.0509 USDT |
0.0505 USDT |
0.0633 USDT |
0.0563 USDT |
| 2022-07-27 |
0.0503 USDT |
6,368,826.2647 |
0.0481 USDT |
0.0475 USDT |
0.0543 USDT |
0.0509 USDT |
| 2022-07-26 |
0.0491 USDT |
5,861,862.2173 |
0.0491 USDT |
0.0461 USDT |
0.0519 USDT |
0.0482 USDT |
| 2022-07-25 |
0.0523 USDT |
20,195,013.0117 |
0.0526 USDT |
0.0484 USDT |
0.0589 USDT |
0.0492 USDT |
| 2022-07-24 |
0.0550 USDT |
11,645,317.4391 |
0.0492 USDT |
0.0492 USDT |
0.0614 USDT |
0.0527 USDT |
| 2022-07-23 |
0.0493 USDT |
1,518,106.7303 |
0.0484 USDT |
0.0482 USDT |
0.0501 USDT |
0.0493 USDT |
| 2022-07-22 |
0.0510 USDT |
3,196,069.2791 |
0.0514 USDT |
0.0479 USDT |
0.0525 USDT |
0.0483 USDT |
| 2022-07-21 |
0.0524 USDT |
11,076,570.6902 |
0.0482 USDT |
0.0463 USDT |
0.0576 USDT |
0.0515 USDT |
| 2022-07-20 |
0.0501 USDT |
3,620,150.1271 |
0.0501 USDT |
0.0480 USDT |
0.0515 USDT |
0.0480 USDT |
| 2022-07-19 |
0.0497 USDT |
3,155,624.2288 |
0.0502 USDT |
0.0482 USDT |
0.0509 USDT |
0.0501 USDT |
| 2022-07-18 |
0.0502 USDT |
3,591,727.1503 |
0.0480 USDT |
0.0479 USDT |
0.0517 USDT |
0.0501 USDT |
| 2022-07-17 |
0.0491 USDT |
8,290,502.6601 |
0.0479 USDT |
0.0473 USDT |
0.0510 USDT |
0.0480 USDT |
| 2022-07-16 |
0.0465 USDT |
3,079,893.5423 |
0.0452 USDT |
0.0445 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-07-15 |
0.0464 USDT |
3,616,504.0078 |
0.0463 USDT |
0.0450 USDT |
0.0477 USDT |
0.0452 USDT |
| 2022-07-14 |
0.0473 USDT |
17,319,367.3267 |
0.0445 USDT |
0.0433 USDT |
0.0540 USDT |
0.0463 USDT |
| 2022-07-13 |
0.0429 USDT |
14,490,594.4715 |
0.0406 USDT |
0.0388 USDT |
0.0464 USDT |
0.0445 USDT |
| 2022-07-12 |
0.0421 USDT |
10,687,224.2538 |
0.0396 USDT |
0.0395 USDT |
0.0450 USDT |
0.0405 USDT |
| 2022-07-11 |
0.0423 USDT |
7,073,434.8079 |
0.0422 USDT |
0.0396 USDT |
0.0462 USDT |
0.0397 USDT |
| 2022-07-10 |
0.0436 USDT |
6,420,041.0331 |
0.0440 USDT |
0.0414 USDT |
0.0479 USDT |
0.0422 USDT |
| 2022-07-09 |
0.0442 USDT |
4,167,025.5940 |
0.0434 USDT |
0.0431 USDT |
0.0458 USDT |
0.0440 USDT |
| 2022-07-08 |
0.0467 USDT |
16,348,263.0225 |
0.0506 USDT |
0.0433 USDT |
0.0512 USDT |
0.0434 USDT |
| 2022-07-07 |
0.0540 USDT |
70,377,808.1943 |
0.0395 USDT |
0.0394 USDT |
0.0681 USDT |
0.0507 USDT |
| 2022-07-06 |
0.0400 USDT |
4,122,152.1358 |
0.0373 USDT |
0.0369 USDT |
0.0434 USDT |
0.0397 USDT |
| 2022-07-05 |
0.0378 USDT |
1,140,138.0516 |
0.0386 USDT |
0.0365 USDT |
0.0391 USDT |
0.0372 USDT |
| 2022-07-04 |
0.0379 USDT |
990,287.3459 |
0.0376 USDT |
0.0369 USDT |
0.0387 USDT |
0.0386 USDT |
| 2022-07-03 |
0.0374 USDT |
912,387.7690 |
0.0372 USDT |
0.0369 USDT |
0.0381 USDT |
0.0375 USDT |
| 2022-07-02 |
0.0368 USDT |
1,434,407.2467 |
0.0361 USDT |
0.0358 USDT |
0.0386 USDT |
0.0372 USDT |
| 2022-07-01 |
0.0372 USDT |
7,407,438.3343 |
0.0373 USDT |
0.0360 USDT |
0.0390 USDT |
0.0361 USDT |
| 2022-06-30 |
0.0380 USDT |
26,397,190.3720 |
0.0378 USDT |
0.0352 USDT |
0.0466 USDT |
0.0374 USDT |
| 2022-06-29 |
0.0379 USDT |
6,380,592.6377 |
0.0385 USDT |
0.0372 USDT |
0.0394 USDT |
0.0378 USDT |
| 2022-06-28 |
0.0406 USDT |
4,940,693.2135 |
0.0420 USDT |
0.0383 USDT |
0.0426 USDT |
0.0385 USDT |
| 2022-06-27 |
0.0412 USDT |
4,904,040.4071 |
0.0390 USDT |
0.0390 USDT |
0.0430 USDT |
0.0420 USDT |
| 2022-06-26 |
0.0407 USDT |
2,552,552.3040 |
0.0408 USDT |
0.0389 USDT |
0.0418 USDT |
0.0390 USDT |
| 2022-06-25 |
0.0399 USDT |
3,689,847.5611 |
0.0387 USDT |
0.0386 USDT |
0.0417 USDT |
0.0407 USDT |
| 2022-06-24 |
0.0385 USDT |
3,539,070.7887 |
0.0381 USDT |
0.0374 USDT |
0.0400 USDT |
0.0390 USDT |
| 2022-06-23 |
0.0390 USDT |
6,353,744.1744 |
0.0361 USDT |
0.0360 USDT |
0.0462 USDT |
0.0381 USDT |
| 2022-06-22 |
0.0360 USDT |
5,768,322.8208 |
0.0362 USDT |
0.0347 USDT |
0.0373 USDT |
0.0361 USDT |
| 2022-06-21 |
0.0371 USDT |
6,446,714.6631 |
0.0362 USDT |
0.0357 USDT |
0.0386 USDT |
0.0363 USDT |
| 2022-06-20 |
0.0361 USDT |
7,408,123.8310 |
0.0364 USDT |
0.0345 USDT |
0.0380 USDT |
0.0363 USDT |
| 2022-06-19 |
0.0347 USDT |
4,984,429.9839 |
0.0339 USDT |
0.0323 USDT |
0.0377 USDT |
0.0364 USDT |
| 2022-06-18 |
0.0346 USDT |
6,402,455.3498 |
0.0373 USDT |
0.0314 USDT |
0.0383 USDT |
0.0339 USDT |
| 2022-06-17 |
0.0382 USDT |
6,867,911.1881 |
0.0351 USDT |
0.0350 USDT |
0.0420 USDT |
0.0373 USDT |
| 2022-06-16 |
0.0371 USDT |
4,496,022.1402 |
0.0398 USDT |
0.0348 USDT |
0.0401 USDT |
0.0351 USDT |
| 2022-06-15 |
0.0366 USDT |
6,403,244.0457 |
0.0381 USDT |
0.0339 USDT |
0.0399 USDT |
0.0398 USDT |
| 2022-06-14 |
0.0374 USDT |
7,367,334.0507 |
0.0375 USDT |
0.0344 USDT |
0.0392 USDT |
0.0381 USDT |