Identifier on OKEx: OM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
0.0381 USDT |
7,026,713.8018 |
0.0416 USDT |
0.0356 USDT |
0.0419 USDT |
0.0372 USDT |
| 2022-06-12 |
0.0442 USDT |
4,591,209.9041 |
0.0485 USDT |
0.0413 USDT |
0.0489 USDT |
0.0415 USDT |
| 2022-06-11 |
0.0497 USDT |
6,500,789.1324 |
0.0499 USDT |
0.0476 USDT |
0.0523 USDT |
0.0485 USDT |
| 2022-06-10 |
0.0499 USDT |
4,002,369.6532 |
0.0507 USDT |
0.0480 USDT |
0.0520 USDT |
0.0499 USDT |
| 2022-06-09 |
0.0518 USDT |
3,956,526.8242 |
0.0510 USDT |
0.0499 USDT |
0.0543 USDT |
0.0507 USDT |
| 2022-06-08 |
0.0513 USDT |
4,726,728.9782 |
0.0516 USDT |
0.0494 USDT |
0.0530 USDT |
0.0509 USDT |
| 2022-06-07 |
0.0503 USDT |
4,825,278.0343 |
0.0502 USDT |
0.0477 USDT |
0.0526 USDT |
0.0515 USDT |
| 2022-06-06 |
0.0519 USDT |
2,427,545.3661 |
0.0521 USDT |
0.0498 USDT |
0.0536 USDT |
0.0503 USDT |
| 2022-06-05 |
0.0518 USDT |
4,517,793.1172 |
0.0505 USDT |
0.0493 USDT |
0.0570 USDT |
0.0520 USDT |
| 2022-06-04 |
0.0509 USDT |
3,164,806.7170 |
0.0494 USDT |
0.0488 USDT |
0.0526 USDT |
0.0505 USDT |
| 2022-06-03 |
0.0500 USDT |
2,510,479.6067 |
0.0512 USDT |
0.0489 USDT |
0.0516 USDT |
0.0492 USDT |
| 2022-06-02 |
0.0498 USDT |
2,958,692.1225 |
0.0497 USDT |
0.0484 USDT |
0.0516 USDT |
0.0511 USDT |
| 2022-06-01 |
0.0529 USDT |
3,675,669.6536 |
0.0545 USDT |
0.0492 USDT |
0.0550 USDT |
0.0497 USDT |
| 2022-05-31 |
0.0538 USDT |
4,817,641.3988 |
0.0553 USDT |
0.0518 USDT |
0.0556 USDT |
0.0544 USDT |
| 2022-05-30 |
0.0541 USDT |
4,267,033.9604 |
0.0527 USDT |
0.0524 USDT |
0.0556 USDT |
0.0552 USDT |
| 2022-05-29 |
0.0514 USDT |
3,838,720.1634 |
0.0508 USDT |
0.0496 USDT |
0.0537 USDT |
0.0527 USDT |
| 2022-05-28 |
0.0500 USDT |
3,678,205.7149 |
0.0496 USDT |
0.0485 USDT |
0.0518 USDT |
0.0506 USDT |
| 2022-05-27 |
0.0500 USDT |
5,955,929.6003 |
0.0510 USDT |
0.0483 USDT |
0.0522 USDT |
0.0495 USDT |
| 2022-05-26 |
0.0519 USDT |
7,344,922.5619 |
0.0527 USDT |
0.0465 USDT |
0.0579 USDT |
0.0509 USDT |
| 2022-05-25 |
0.0532 USDT |
3,969,475.4774 |
0.0535 USDT |
0.0517 USDT |
0.0550 USDT |
0.0526 USDT |
| 2022-05-24 |
0.0522 USDT |
4,180,121.3144 |
0.0522 USDT |
0.0496 USDT |
0.0540 USDT |
0.0534 USDT |
| 2022-05-23 |
0.0557 USDT |
5,825,934.5957 |
0.0547 USDT |
0.0514 USDT |
0.0583 USDT |
0.0522 USDT |
| 2022-05-22 |
0.0550 USDT |
4,837,460.2001 |
0.0561 USDT |
0.0536 USDT |
0.0568 USDT |
0.0548 USDT |
| 2022-05-21 |
0.0556 USDT |
5,672,602.1194 |
0.0551 USDT |
0.0536 USDT |
0.0579 USDT |
0.0560 USDT |
| 2022-05-20 |
0.0585 USDT |
11,942,388.7751 |
0.0584 USDT |
0.0535 USDT |
0.0633 USDT |
0.0551 USDT |
| 2022-05-19 |
0.0649 USDT |
50,842,195.3956 |
0.0517 USDT |
0.0517 USDT |
0.0824 USDT |
0.0584 USDT |
| 2022-05-18 |
0.0550 USDT |
21,492,123.2707 |
0.0521 USDT |
0.0475 USDT |
0.0676 USDT |
0.0518 USDT |
| 2022-05-17 |
0.0513 USDT |
8,589,284.5326 |
0.0463 USDT |
0.0463 USDT |
0.0545 USDT |
0.0520 USDT |
| 2022-05-16 |
0.0468 USDT |
3,252,184.0388 |
0.0507 USDT |
0.0448 USDT |
0.0507 USDT |
0.0463 USDT |
| 2022-05-15 |
0.0482 USDT |
9,454,888.0829 |
0.0446 USDT |
0.0430 USDT |
0.0549 USDT |
0.0507 USDT |
| 2022-05-14 |
0.0428 USDT |
4,020,314.6546 |
0.0436 USDT |
0.0401 USDT |
0.0456 USDT |
0.0446 USDT |
| 2022-05-13 |
0.0450 USDT |
7,452,205.9625 |
0.0387 USDT |
0.0387 USDT |
0.0495 USDT |
0.0436 USDT |
| 2022-05-12 |
0.0413 USDT |
15,253,779.2421 |
0.0455 USDT |
0.0356 USDT |
0.0480 USDT |
0.0389 USDT |
| 2022-05-11 |
0.0538 USDT |
15,233,760.4397 |
0.0668 USDT |
0.0438 USDT |
0.0682 USDT |
0.0452 USDT |
| 2022-05-10 |
0.0694 USDT |
9,607,930.4774 |
0.0675 USDT |
0.0648 USDT |
0.0736 USDT |
0.0668 USDT |
| 2022-05-09 |
0.0739 USDT |
5,862,111.2287 |
0.0826 USDT |
0.0676 USDT |
0.0830 USDT |
0.0676 USDT |
| 2022-05-08 |
0.0839 USDT |
5,058,721.1973 |
0.0869 USDT |
0.0814 USDT |
0.0870 USDT |
0.0826 USDT |
| 2022-05-07 |
0.0870 USDT |
4,175,604.4621 |
0.0892 USDT |
0.0851 USDT |
0.0893 USDT |
0.0870 USDT |
| 2022-05-06 |
0.0918 USDT |
7,306,178.3431 |
0.0933 USDT |
0.0877 USDT |
0.0964 USDT |
0.0893 USDT |
| 2022-05-05 |
0.0945 USDT |
9,392,308.5354 |
0.1014 USDT |
0.0885 USDT |
0.1025 USDT |
0.0933 USDT |
| 2022-05-04 |
0.0987 USDT |
5,506,305.9101 |
0.0967 USDT |
0.0965 USDT |
0.1023 USDT |
0.1014 USDT |
| 2022-05-03 |
0.0976 USDT |
6,859,872.1365 |
0.0964 USDT |
0.0947 USDT |
0.1013 USDT |
0.0967 USDT |
| 2022-05-02 |
0.0987 USDT |
6,714,615.7346 |
0.1006 USDT |
0.0948 USDT |
0.1027 USDT |
0.0964 USDT |
| 2022-05-01 |
0.1025 USDT |
18,149,311.7363 |
0.0923 USDT |
0.0923 USDT |
0.1099 USDT |
0.1007 USDT |
| 2022-04-30 |
0.1039 USDT |
11,813,679.8135 |
0.1050 USDT |
0.0915 USDT |
0.1147 USDT |
0.0923 USDT |
| 2022-04-29 |
0.1131 USDT |
41,549,308.8788 |
0.1007 USDT |
0.1003 USDT |
0.1287 USDT |
0.1050 USDT |
| 2022-04-28 |
0.0990 USDT |
6,921,795.7406 |
0.0973 USDT |
0.0961 USDT |
0.1015 USDT |
0.1006 USDT |
| 2022-04-27 |
0.0974 USDT |
4,572,125.8208 |
0.0955 USDT |
0.0952 USDT |
0.0996 USDT |
0.0973 USDT |
| 2022-04-26 |
0.1041 USDT |
10,456,409.3356 |
0.1090 USDT |
0.0947 USDT |
0.1116 USDT |
0.0955 USDT |
| 2022-04-25 |
0.1151 USDT |
37,932,936.3921 |
0.1135 USDT |
0.1081 USDT |
0.1260 USDT |
0.1091 USDT |