Identifier on OKEx: OM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-13 |
0.6940 USDT |
2,016,491.4482 |
0.6885 USDT |
0.6629 USDT |
0.7136 USDT |
0.7033 USDT |
| 2024-05-12 |
0.6982 USDT |
796,960.6037 |
0.7011 USDT |
0.6822 USDT |
0.7092 USDT |
0.6887 USDT |
| 2024-05-11 |
0.7040 USDT |
1,293,577.8037 |
0.6875 USDT |
0.6748 USDT |
0.7260 USDT |
0.7014 USDT |
| 2024-05-10 |
0.7068 USDT |
3,264,310.6438 |
0.7177 USDT |
0.6726 USDT |
0.7339 USDT |
0.6888 USDT |
| 2024-05-09 |
0.7297 USDT |
2,350,092.0445 |
0.7172 USDT |
0.7049 USDT |
0.7441 USDT |
0.7178 USDT |
| 2024-05-08 |
0.7274 USDT |
2,371,335.3088 |
0.7336 USDT |
0.7097 USDT |
0.7457 USDT |
0.7171 USDT |
| 2024-05-07 |
0.7538 USDT |
3,330,508.1810 |
0.7659 USDT |
0.7292 USDT |
0.7781 USDT |
0.7341 USDT |
| 2024-05-06 |
0.7738 USDT |
3,944,764.9076 |
0.7782 USDT |
0.7366 USDT |
0.8107 USDT |
0.7654 USDT |
| 2024-05-05 |
0.7833 USDT |
2,573,213.8317 |
0.7868 USDT |
0.7626 USDT |
0.8036 USDT |
0.7781 USDT |
| 2024-05-04 |
0.7816 USDT |
5,985,340.8934 |
0.7566 USDT |
0.7557 USDT |
0.8146 USDT |
0.7863 USDT |
| 2024-05-03 |
0.7039 USDT |
7,310,552.1663 |
0.6566 USDT |
0.6357 USDT |
0.7644 USDT |
0.7566 USDT |
| 2024-05-02 |
0.6440 USDT |
4,875,676.3595 |
0.6515 USDT |
0.6250 USDT |
0.6604 USDT |
0.6565 USDT |
| 2024-05-01 |
0.6404 USDT |
4,543,714.3233 |
0.6548 USDT |
0.6033 USDT |
0.6808 USDT |
0.6519 USDT |
| 2024-04-30 |
0.6927 USDT |
2,434,124.7683 |
0.7335 USDT |
0.6471 USDT |
0.7465 USDT |
0.6550 USDT |
| 2024-04-29 |
0.7491 USDT |
5,449,002.2603 |
0.7755 USDT |
0.6932 USDT |
0.8213 USDT |
0.7341 USDT |
| 2024-04-28 |
0.7818 USDT |
3,827,965.0946 |
0.7601 USDT |
0.7498 USDT |
0.8009 USDT |
0.7760 USDT |
| 2024-04-27 |
0.7074 USDT |
3,745,299.6424 |
0.6903 USDT |
0.6580 USDT |
0.7613 USDT |
0.7594 USDT |
| 2024-04-26 |
0.7055 USDT |
2,633,703.3255 |
0.7267 USDT |
0.6852 USDT |
0.7337 USDT |
0.6889 USDT |
| 2024-04-25 |
0.6972 USDT |
5,613,023.3953 |
0.6672 USDT |
0.6333 USDT |
0.7477 USDT |
0.7265 USDT |
| 2024-04-24 |
0.6990 USDT |
3,175,007.9022 |
0.6738 USDT |
0.6586 USDT |
0.7432 USDT |
0.6672 USDT |
| 2024-04-23 |
0.6856 USDT |
3,832,682.0222 |
0.7112 USDT |
0.6648 USDT |
0.7180 USDT |
0.6732 USDT |
| 2024-04-22 |
0.7318 USDT |
4,853,144.6310 |
0.6960 USDT |
0.6928 USDT |
0.7804 USDT |
0.7112 USDT |
| 2024-04-21 |
0.6975 USDT |
2,348,855.7194 |
0.7279 USDT |
0.6750 USDT |
0.7336 USDT |
0.6945 USDT |
| 2024-04-20 |
0.7080 USDT |
2,024,219.2190 |
0.7123 USDT |
0.6792 USDT |
0.7403 USDT |
0.7290 USDT |
| 2024-04-19 |
0.6796 USDT |
6,301,296.0380 |
0.6712 USDT |
0.5920 USDT |
0.7471 USDT |
0.7147 USDT |
| 2024-04-18 |
0.6833 USDT |
5,487,998.0999 |
0.6800 USDT |
0.6551 USDT |
0.7126 USDT |
0.6705 USDT |
| 2024-04-17 |
0.7207 USDT |
6,416,457.2710 |
0.7629 USDT |
0.6680 USDT |
0.7748 USDT |
0.6803 USDT |
| 2024-04-16 |
0.8314 USDT |
6,351,491.7868 |
0.8864 USDT |
0.7624 USDT |
0.9091 USDT |
0.7631 USDT |
| 2024-04-15 |
0.8234 USDT |
14,348,243.0101 |
0.7212 USDT |
0.6910 USDT |
0.9187 USDT |
0.8854 USDT |
| 2024-04-14 |
0.6948 USDT |
8,519,302.7506 |
0.7308 USDT |
0.6436 USDT |
0.7498 USDT |
0.7213 USDT |
| 2024-04-13 |
0.7868 USDT |
11,724,786.0215 |
0.9082 USDT |
0.6329 USDT |
0.9352 USDT |
0.7330 USDT |
| 2024-04-12 |
0.9477 USDT |
11,644,165.5280 |
1.0002 USDT |
0.8403 USDT |
1.0351 USDT |
0.9088 USDT |
| 2024-04-11 |
0.9603 USDT |
10,482,039.5978 |
0.9039 USDT |
0.8560 USDT |
1.0484 USDT |
1.0012 USDT |
| 2024-04-10 |
0.8324 USDT |
9,331,378.9504 |
0.7970 USDT |
0.7444 USDT |
0.9179 USDT |
0.9026 USDT |
| 2024-04-09 |
0.8016 USDT |
5,302,413.8585 |
0.7734 USDT |
0.7714 USDT |
0.8377 USDT |
0.7985 USDT |
| 2024-04-08 |
0.7963 USDT |
11,430,716.4513 |
0.7272 USDT |
0.7120 USDT |
0.8490 USDT |
0.7734 USDT |
| 2024-04-07 |
0.6883 USDT |
2,784,325.0088 |
0.6801 USDT |
0.6661 USDT |
0.7287 USDT |
0.7258 USDT |
| 2024-04-06 |
0.6875 USDT |
4,454,504.2726 |
0.7082 USDT |
0.6663 USDT |
0.7397 USDT |
0.6800 USDT |
| 2024-04-05 |
0.6883 USDT |
6,609,485.0623 |
0.6725 USDT |
0.6307 USDT |
0.7473 USDT |
0.7082 USDT |
| 2024-04-04 |
0.6822 USDT |
5,717,908.0112 |
0.6659 USDT |
0.6523 USDT |
0.7242 USDT |
0.6725 USDT |
| 2024-04-03 |
0.6642 USDT |
5,529,385.5714 |
0.6655 USDT |
0.6236 USDT |
0.6942 USDT |
0.6659 USDT |
| 2024-04-02 |
0.6192 USDT |
4,526,866.6066 |
0.6687 USDT |
0.5844 USDT |
0.6688 USDT |
0.6657 USDT |
| 2024-04-01 |
0.6861 USDT |
4,268,278.1123 |
0.7173 USDT |
0.6300 USDT |
0.7200 USDT |
0.6689 USDT |
| 2024-03-31 |
0.7215 USDT |
3,378,497.3784 |
0.6865 USDT |
0.6803 USDT |
0.7596 USDT |
0.7195 USDT |
| 2024-03-30 |
0.7183 USDT |
4,361,375.5022 |
0.7029 USDT |
0.6803 USDT |
0.7413 USDT |
0.6855 USDT |
| 2024-03-29 |
0.7104 USDT |
3,080,740.8493 |
0.7229 USDT |
0.6931 USDT |
0.7400 USDT |
0.7043 USDT |
| 2024-03-28 |
0.7447 USDT |
5,084,439.3104 |
0.7308 USDT |
0.7136 USDT |
0.7832 USDT |
0.7229 USDT |
| 2024-03-27 |
0.7815 USDT |
13,794,300.0471 |
0.8087 USDT |
0.7242 USDT |
0.8478 USDT |
0.7337 USDT |
| 2024-03-26 |
0.7515 USDT |
21,068,076.1951 |
0.7006 USDT |
0.6834 USDT |
0.8469 USDT |
0.8083 USDT |
| 2024-03-25 |
0.6677 USDT |
22,306,269.0446 |
0.5881 USDT |
0.5673 USDT |
0.7227 USDT |
0.7004 USDT |